Koninklijke KPN NV/ NL0000009082 /
| 2024-04-25 5:29:53 PM | Chg. +0.02 | Volume | Bid5:39:44 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.43EUR | +0.54% | 5.84 mill. Turnover: 6.42 mill. |
-Bid Size: - | -Ask Size: - | 13.56 bill.EUR | 4.37% | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:53 PM | 3.43 | 27,027 |
| 2024-04-25 | 5:29:48 PM | 3.43 | 2,713 |
| 2024-04-25 | 5:29:37 PM | 3.43 | 17 |
| 2024-04-25 | 5:29:35 PM | 3.43 | 51 |
| 2024-04-25 | 5:29:04 PM | 3.43 | 57 |
| 2024-04-25 | 5:29:03 PM | 3.43 | 927 |
| 2024-04-25 | 5:28:53 PM | 3.43 | 167 |
| 2024-04-25 | 5:28:52 PM | 3.43 | 9,381 |
| 2024-04-25 | 5:28:44 PM | 3.43 | 2,012 |
| 2024-04-25 | 5:28:42 PM | 3.43 | 696 |
| 2024-04-25 | 5:28:36 PM | 3.43 | 7 |
| 2024-04-25 | 5:28:35 PM | 3.43 | 2 |
| 2024-04-25 | 5:27:59 PM | 3.43 | 696 |
All quotes in EUR
