Dalata Hotel Group PLC/ IE00BJMZDW83 /
2024-03-28 5:27:58 PM | Chg. +0.08 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
---|---|---|---|---|---|---|
4.50EUR | +1.69% | 30,606 Turnover: 86,405.52 |
-Bid Size: - | -Ask Size: - | 4.53 | 4.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:27:58 PM | 4.50 | 1,590 |
2024-03-28 | 5:27:33 PM | 4.50 | 57 |
2024-03-28 | 5:27:31 PM | 4.52 | 4 |
2024-03-28 | 5:27:17 PM | 4.52 | 6 |
2024-03-28 | 5:26:55 PM | 4.51 | 10 |
2024-03-28 | 5:26:19 PM | 4.51 | 16 |
2024-03-28 | 5:25:21 PM | 4.51 | 23 |
2024-03-28 | 5:23:23 PM | 4.51 | 641 |
2024-03-28 | 5:21:25 PM | 4.53 | 5 |
2024-03-28 | 4:57:25 PM | 4.49 | 55 |
2024-03-28 | 4:54:58 PM | 4.49 | 387 |
2024-03-28 | 4:54:53 PM | 4.50 | 1,183 |
2024-03-28 | 4:51:14 PM | 4.50 | 78 |
All quotes in EUR