| gettex | 3.781015:13 | 3.77203.7720 | +0.0090+0.24% | 3.7580664 | 3.7700664 | 3.78103.7610 | -- | |
| Quotrix | 3.77607:57 | 3.77603.8040 | -0.0280-0.74% | 3.76405,320 | 3.76505,320 | 3.77603.7760 | -- | |
| TradeGate | 3.76512:20 | 3.7703.727 | +0.038+1.02% | 3.7641,400 | 3.7651,400 | 3.7723.762 | 1,4155,326.364 | |
| Lang & Schwarz | 3.76215:39 | 3.7633.757 | +0.005+0.13% | 3.762- | 3.767- | 3.7953.748 | -- | |
| Nasdaq Other OTC | 4.120014.05.2024 | 4.12004.3300 | -- | -- | -- | 4.12004.1200 | 3001,236 | |
| Cboe Europe CXE | 3.9810.04.2024 | 3.963.95 | -- | -- | -- | 3.993.96 | 5,33721,195.02 | |
| Cboe Europe BXE | 3.8620.05.2024 | 3.863.99 | -- | -- | -- | 3.863.86 | 13.86 | |
| München | 3.7978:02 | 3.7973.826 | -0.029-0.76% | 3.7693,500 | 3.7813,500 | 3.7973.797 | 00.000 | |
| London International | 3.79014:41 | 3.7723.777 | +0.013+0.34% | 3.684150,000 | 3.872150,000 | 3.7903.750 | 19,09470,390.404 | |
| Cboe Europe DXE | 3.7815:23 | 3.783.77 | 0.00+0.08% | 3.7785 | 3.78252 | 3.803.75 | 72,572144,630.46 | |
| Turquoise | 3.7815:22 | 3.763.78 | 0.000.00% | -- | -- | 3.793.75 | 4,77716,887.64 | |
| Düsseldorf | 3.7718:10 | 3.7713.787 | -0.016-0.42% | 3.7705,300 | 3.7795,300 | 3.7713.771 | 00.000 | |
| OMX Nordic | 3.76722.05.2024 | 3.8003.796 | -0.029-0.76% | 3.772- | 3.776- | 3.8283.710 | 1.68 млн5.98 млн | |
| Berlin | 3.7608:02 | 3.7603.787 | -0.027-0.71% | 3.7693,500 | 3.7813,500 | 3.7603.760 | 00.000 | |
| Frankfurt | 3.75808:05 | 3.75803.7240 | +0.0340+0.91% | 3.76903,500 | 3.78103,500 | 3.75803.7580 | 00.0000 | |
| Stuttgart | 3.75111:24 | 3.7733.718 | +0.033+0.89% | 3.76210,000 | 3.78810,000 | 3.7733.751 | -- | |