| gettex | 4.82402024-05-24 | 4.83104.8310 | -0.0070-0.14% | -780 | -780 | 4.83104.7390 | 4081,948.6080 | |
| TradeGate | 4.822024-05-24 | 4.744.83 | 0.00-0.06% | 4.811,090 | 4.851,080 | 4.834.74 | 22,974109,850.88 | |
| Quotrix | 4.79902024-05-24 | 4.79904.8060 | -0.0070-0.15% | 4.79101,200 | 4.86901,200 | 4.79904.7990 | -- | |
| Lang & Schwarz | 4.7892024-05-26 | 4.7834.783 | +0.006+0.13% | 4.789- | 4.872- | 4.7894.783 | -- | |
| Cboe Europe DXE | 4.832024-05-24 | 4.794.82 | +0.01+0.19% | -- | -- | 4.834.73 | 933,7482.68 mill. | |
| Euronext Milan | 4.8292024-05-24 | 4.7974.823 | +0.006+0.12% | 4.8001,050 | 4.8307,900 | 4.8304.724 | 7.59 mill.36.32 mill. | |
| Euronext Milan (TAH) | 4.8292024-05-24 | 4.8334.801 | +0.028+0.58% | -- | -- | 4.8334.820 | 13,40464,728.095 | |
| London International | 4.8152024-05-24 | 4.7654.844 | -0.030-0.61% | -- | -- | 4.8294.726 | 76,853313,084.624 | |
| Cboe Europe CXE | 4.802024-05-24 | 4.744.82 | -0.03-0.58% | -- | -- | 4.804.73 | 9,50745,315.06 | |
| Cboe Europe BXE | 4.792024-05-24 | 4.744.83 | -0.04-0.80% | -- | -- | 4.804.73 | 208,903999,140.76 | |
| Düsseldorf | 4.7882024-05-24 | 4.7644.785 | +0.003+0.06% | -- | -- | 4.7894.727 | 00.000 | |
| Stuttgart | 4.7802024-05-24 | 4.7554.825 | -0.045-0.93% | -- | -- | 4.7814.734 | 00.000 | |
| Turquoise | 4.742024-05-24 | 4.744.82 | -0.08-1.68% | -- | -- | 4.744.74 | 4,908220,399.63 | |
| Vienna Global Market | 4.742024-05-24 | 4.744.83 | -0.10-1.99% | -- | -- | 4.744.74 | 0- | |
| Berlin | 4.6762024-05-24 | 4.6764.725 | -0.049-1.04% | -- | -- | 4.6764.676 | 00.000 | |
| Frankfurt | 4.67602024-05-24 | 4.67604.7740 | -0.0980-2.05% | -- | -- | 4.67604.6760 | 00.0000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |