Bper Banca Spa BPER BANCA ORD SHS/ IT0000066123 /
| 2024-09-26 5:38:11 PM | Chg. +0.25 | Volume | Bid5:40:11 PM | Ask5:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.15EUR | +5.16% | 756,185 Turnover: 3.85 mill. |
-Bid Size: - | -Ask Size: - | 7.29 bill.EUR | 5.82% | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:38:11 PM | 5.15 | 80,359 |
| 2024-09-26 | 5:29:55 PM | 5.14 | 3,766 |
| 2024-09-26 | 5:29:55 PM | 5.14 | 6,234 |
| 2024-09-26 | 5:29:55 PM | 5.15 | 2,000 |
| 2024-09-26 | 5:29:51 PM | 5.15 | 4,000 |
| 2024-09-26 | 5:29:38 PM | 5.14 | 3,000 |
| 2024-09-26 | 5:29:30 PM | 5.14 | 1,100 |
| 2024-09-26 | 5:28:37 PM | 5.14 | 6,500 |
| 2024-09-26 | 5:26:27 PM | 5.14 | 430 |
| 2024-09-26 | 5:26:03 PM | 5.13 | 272 |
| 2024-09-26 | 5:25:57 PM | 5.14 | 1,250 |
| 2024-09-26 | 5:25:08 PM | 5.13 | 50 |
| 2024-09-26 | 5:22:01 PM | 5.13 | 2,000 |
All quotes in EUR
