| TradeGate | 5.062024-05-24 | 5.005.07 | -0.01-0.20% | 5.05700 | 5.07700 | 5.064.94 | 56,726281,077.14 | |
| gettex | 5.0542024-05-24 | 5.0625.062 | -0.008-0.16% | -1,188 | -1,188 | 5.0624.947 | 3,59117,894.477 | |
| Quotrix | 5.04802024-05-24 | 5.04804.9900 | +0.0580+1.16% | 4.9200110 | 5.0720110 | 5.04805.0480 | -- | |
| Lang & Schwarz | 5.0265:00 PM | 5.0205.020 | +0.006+0.12% | 5.026- | 5.086- | 5.0265.020 | -- | |
| Nasdaq Other OTC | 5.50002024-05-20 | 5.50005.3300 | -- | -- | -- | 5.50005.5000 | 5002,750 | |
| Stuttgart | 5.1522024-05-24 | 5.0224.987 | +0.165+3.31% | -- | -- | 5.1524.887 | 2,00010,304 | |
| Cboe Europe CXE | 5.082024-05-23 | 5.085.12 | -- | -- | -- | 5.085.08 | 2,18211,075.83 | |
| München | 5.0622024-05-24 | 5.0625.106 | -0.044-0.86% | -- | -- | 5.0625.062 | 00.000 | |
| Turquoise | 5.042024-05-24 | 5.005.08 | -0.04-0.81% | -- | -- | 5.044.94 | 109,038544,461.34 | |
| Cboe Europe DXE | 5.042024-05-24 | 5.015.08 | -0.04-0.87% | -- | -- | 5.044.93 | 1.14 mill.2.6 mill. | |
| Euronext Milan (TAH) | 5.0342024-05-24 | 5.0405.054 | -0.020-0.40% | -- | -- | 5.0445.020 | 24,828124,986.858 | |
| Euronext Milan | 5.0342024-05-24 | 5.0165.072 | -0.038-0.75% | 4.980271 | 5.0421,000 | 5.0404.932 | 11.29 mill.56.35 mill. | |
| Düsseldorf | 5.0322024-05-24 | 5.0105.040 | -0.008-0.16% | -- | -- | 5.0324.936 | 00.000 | |
| London International | 5.0232024-05-24 | 5.0855.056 | -0.033-0.64% | -- | -- | 5.0404.934 | 1.95 mill.6.95 mill. | |
| Berlin | 5.0062024-05-24 | 5.0065.106 | -0.100-1.96% | -- | -- | 5.0065.006 | 00.000 | |
| Frankfurt | 5.00602024-05-24 | 5.00605.0620 | -0.0560-1.11% | -- | -- | 5.00605.0060 | 00.0000 | |
| Cboe Europe BXE | 4.982024-05-24 | 5.025.10 | -0.12-2.33% | -- | -- | 5.024.98 | 39,869198,826.61 | |