Banca Monte dei Paschi di Siena S.../ IT0005508921 /
| 2024-05-16 5:23:02 PM | Chg. +0.19 | Volume | Bid5:30:00 PM | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.15EUR | +3.78% | 122,110 Turnover: 632,447.59 |
-Bid Size: - | -Ask Size: - | 6.49 bill.EUR | - | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:23:02 PM | 5.15 | 2,252 |
| 2024-05-16 | 5:22:02 PM | 5.15 | 365 |
| 2024-05-16 | 5:22:02 PM | 5.15 | 2,189 |
| 2024-05-16 | 5:13:54 PM | 5.16 | 1,239 |
| 2024-05-16 | 5:10:45 PM | 5.17 | 2,243 |
| 2024-05-16 | 5:10:44 PM | 5.17 | 2,131 |
| 2024-05-16 | 4:37:03 PM | 5.19 | 1,213 |
| 2024-05-16 | 4:32:09 PM | 5.20 | 1,680 |
| 2024-05-16 | 4:12:02 PM | 5.18 | 1,172 |
| 2024-05-16 | 3:49:48 PM | 5.21 | 967 |
| 2024-05-16 | 3:49:48 PM | 5.21 | 1,007 |
| 2024-05-16 | 3:49:47 PM | 5.21 | 1,724 |
| 2024-05-16 | 3:49:47 PM | 5.21 | 457 |
All quotes in EUR
