BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-05-16 1:36:35 PM | Chg. +0.2300 | Volume | Bid7:26:59 PM | Ask7:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1980EUR | +4.63% | 200 Turnover: 1,039.6000 |
-Bid Size: - | -Ask Size: - | 6.49 bill.EUR | - | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:36:35 PM | 5.1980 | 200 |
| 2024-05-16 | 8:15:03 AM | 5.0240 | 0 |
| 2024-05-15 | 3:12:28 PM | 4.9680 | 1,000 |
| 2024-05-15 | 8:04:23 AM | 4.9390 | 1,200 |
| 2024-05-14 | 11:39:32 AM | 4.8640 | 200 |
| 2024-05-14 | 8:05:51 AM | 4.7250 | 0 |
| 2024-05-13 | 10:56:14 AM | 4.7370 | 3 |
| 2024-05-13 | 9:41:42 AM | 4.7280 | 300 |
| 2024-05-13 | 8:05:08 AM | 4.7120 | 0 |
All quotes in EUR
