BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-05-15 7:31:26 PM | Chg. +0.112 | Volume | Bid7:53:27 PM | Ask7:53:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.014EUR | +2.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.36 bill.EUR | - | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:31:26 PM | 5.014 | 0 |
| 2024-05-15 | 4:31:26 PM | 4.981 | 0 |
| 2024-05-15 | 12:31:18 PM | 4.979 | 0 |
| 2024-05-15 | 9:31:19 AM | 4.981 | 0 |
| 2024-05-15 | 8:11:55 AM | 4.898 | 0 |
| 2024-05-14 | 7:31:36 PM | 4.902 | 0 |
| 2024-05-14 | 4:31:24 PM | 4.884 | 0 |
| 2024-05-14 | 12:31:23 PM | 4.904 | 0 |
| 2024-05-14 | 9:31:27 AM | 4.821 | 0 |
| 2024-05-14 | 8:11:56 AM | 4.713 | 0 |
| 2024-05-13 | 7:31:25 PM | 4.708 | 0 |
| 2024-05-13 | 4:31:18 PM | 4.742 | 0 |
| 2024-05-13 | 12:31:19 PM | 4.694 | 0 |
All quotes in EUR
