BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 2024-05-15 8:29:57 PM | Chg. +0.158 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.038EUR | +3.24% | 105,357 Turnover: 530,802.664 |
-Bid Size: - | -Ask Size: - | 6.51 bill.EUR | - | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:29:57 PM | 5.040 | 450 |
| 2024-05-15 | 8:29:33 PM | 5.034 | 750 |
| 2024-05-15 | 8:28:27 PM | 5.038 | 1,000 |
| 2024-05-15 | 8:28:21 PM | 5.036 | 500 |
| 2024-05-15 | 8:24:31 PM | 5.032 | 10 |
| 2024-05-15 | 8:21:47 PM | 5.036 | 1,000 |
| 2024-05-15 | 8:20:27 PM | 5.036 | 5,500 |
| 2024-05-15 | 8:15:32 PM | 5.038 | 250 |
| 2024-05-15 | 8:14:22 PM | 5.030 | 2,550 |
| 2024-05-15 | 8:14:22 PM | 5.034 | 450 |
| 2024-05-15 | 8:11:08 PM | 5.034 | 50 |
| 2024-05-15 | 8:08:30 PM | 5.038 | 1,000 |
| 2024-05-15 | 8:02:23 PM | 5.040 | 2,721 |
All quotes in EUR
