BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 2024-04-29 1:51:12 PM | Chg. -0.042 | Volume | Bid1:51:22 PM | Ask1:51:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.465EUR | -0.93% | 11.33 mill. Turnover: 51.45 mill. |
4.465Bid Size: 7,000 | 4.468Ask Size: 5,183 | 5.64 bill.EUR | - | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:52:19 PM | 4.470 | 1,500 |
| 2024-04-29 | 1:52:12 PM | 4.468 | 1,104 |
| 2024-04-29 | 1:51:35 PM | 4.465 | 500 |
| 2024-04-29 | 1:51:35 PM | 4.466 | 1,500 |
| 2024-04-29 | 1:51:12 PM | 4.465 | 2,000 |
| 2024-04-29 | 1:51:06 PM | 4.469 | 1,000 |
| 2024-04-29 | 1:50:56 PM | 4.470 | 1,298 |
| 2024-04-29 | 1:50:56 PM | 4.470 | 1,202 |
| 2024-04-29 | 1:50:56 PM | 4.470 | 100 |
| 2024-04-29 | 1:50:48 PM | 4.472 | 2,251 |
| 2024-04-29 | 1:50:48 PM | 4.472 | 886 |
| 2024-04-29 | 1:50:48 PM | 4.472 | 321 |
| 2024-04-29 | 1:50:48 PM | 4.472 | 923 |
All quotes in EUR
