| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:55:20 AM | 5.164 | 194 |
| 2024-05-16 | 11:55:20 AM | 5.164 | 6,000 |
| 2024-05-16 | 11:55:20 AM | 5.164 | 3,806 |
| 2024-05-16 | 11:55:15 AM | 5.168 | 5,025 |
| 2024-05-16 | 11:55:15 AM | 5.168 | 18,110 |
| 2024-05-16 | 11:55:02 AM | 5.168 | 1,700 |
| 2024-05-16 | 11:55:01 AM | 5.168 | 165 |
| 2024-05-16 | 11:55:01 AM | 5.168 | 835 |
| 2024-05-16 | 11:55:01 AM | 5.168 | 1,500 |
| 2024-05-16 | 11:54:19 AM | 5.170 | 3,000 |
| 2024-05-16 | 11:54:16 AM | 5.174 | 291 |
| 2024-05-16 | 11:54:16 AM | 5.172 | 5 |