BANCA MONTE DEI PASCHI SIENA/ IT0005508921 /
| 2024-05-16 3:37:49 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.21EUR | +3.50% | 141,519 Turnover: 730,527.28 |
-Bid Size: - | -Ask Size: - | 6.56 bill.EUR | - | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:37:49 PM | 5.21 | 74 |
| 2024-05-16 | 3:34:26 PM | 5.21 | 436 |
| 2024-05-16 | 3:34:26 PM | 5.21 | 436 |
| 2024-05-16 | 3:34:04 PM | 5.21 | 1,384 |
| 2024-05-16 | 3:32:54 PM | 5.21 | 1,383 |
| 2024-05-16 | 3:32:54 PM | 5.21 | 878 |
| 2024-05-16 | 3:32:49 PM | 5.21 | 812 |
| 2024-05-16 | 3:31:23 PM | 5.21 | 436 |
| 2024-05-16 | 3:30:14 PM | 5.21 | 36 |
| 2024-05-16 | 3:30:10 PM | 5.21 | 4 |
| 2024-05-16 | 3:30:10 PM | 5.21 | 1 |
| 2024-05-16 | 3:30:03 PM | 5.20 | 1,292 |
| 2024-05-16 | 3:26:21 PM | 5.21 | 972 |
All quotes in EUR
