BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-05-16 8:00:10 AM | Chg. 0.000 | Volume | Bid8:55:08 AM | Ask8:55:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.050EUR | 0.00% | - Turnover: - |
5.020Bid Size: 600 | 5.064Ask Size: 600 | 6.36 bill.EUR | - | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:00:10 AM | 5.050 | 0 |
| 2024-05-15 | 9:44:18 PM | 5.050 | 0 |
| 2024-05-15 | 9:13:27 PM | 5.050 | 0 |
| 2024-05-15 | 8:43:35 PM | 5.050 | 0 |
| 2024-05-15 | 7:52:55 PM | 5.058 | 1,100 |
| 2024-05-15 | 7:43:16 PM | 5.050 | 0 |
| 2024-05-15 | 7:14:05 PM | 5.020 | 0 |
| 2024-05-15 | 6:54:42 PM | 5.020 | 56 |
| 2024-05-15 | 6:43:02 PM | 5.020 | 0 |
| 2024-05-15 | 6:31:59 PM | 5.020 | 200 |
| 2024-05-15 | 6:14:07 PM | 5.020 | 0 |
| 2024-05-15 | 5:58:56 PM | 5.008 | 300 |
| 2024-05-15 | 5:44:09 PM | 5.036 | 0 |
All quotes in EUR
