Banca Monte Dei Paschi Di Siena S.../ IT0005508921 /
| 2024-05-16 5:57:09 PM | Chg. +0.147 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.167EUR | +2.93% | 4.7 mill. Turnover: 18.51 mill. |
-Bid Size: - | -Ask Size: - | 6.49 bill.EUR | - | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:57:09 PM | 5.207 | 442,798 |
| 2024-05-16 | 5:35:25 PM | 5.150 | 600 |
| 2024-05-16 | 5:35:25 PM | 5.150 | 474 |
| 2024-05-16 | 5:35:25 PM | 5.150 | 150 |
| 2024-05-16 | 5:35:25 PM | 5.150 | 126 |
| 2024-05-16 | 5:29:49 PM | 5.164 | 10,000 |
| 2024-05-16 | 5:28:58 PM | 5.164 | 7,000 |
| 2024-05-16 | 5:28:55 PM | 5.164 | 7,700 |
| 2024-05-16 | 5:28:39 PM | 5.164 | 5,000 |
| 2024-05-16 | 5:28:30 PM | 5.164 | 1,000 |
| 2024-05-16 | 5:28:28 PM | 5.164 | 2,000 |
| 2024-05-16 | 5:28:14 PM | 5.162 | 600 |
| 2024-05-16 | 5:28:03 PM | 5.164 | 2,000 |
All quotes in EUR
