Banco BPM SpA/ IT0005218380 /
| 3/29/2023 5:35:30 PM | Chg. +0.13 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.61EUR | +3.71% | 2.45 mill. Turnover: 4.36 mill. |
-Bid Size: - | -Ask Size: - | 5.45 bill.EUR | - | 257.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 5:35:30 PM | 3.60 | 2 |
| 3/29/2023 | 5:29:40 PM | 3.61 | 892 |
| 3/29/2023 | 5:29:38 PM | 3.61 | 927 |
| 3/29/2023 | 5:29:32 PM | 3.61 | 26 |
| 3/29/2023 | 5:29:28 PM | 3.61 | 1 |
| 3/29/2023 | 5:28:59 PM | 3.61 | 765 |
| 3/29/2023 | 5:28:36 PM | 3.61 | 109 |
| 3/29/2023 | 5:28:29 PM | 3.61 | 1,000 |
| 3/29/2023 | 5:28:23 PM | 3.61 | 2,139 |
| 3/29/2023 | 5:28:02 PM | 3.61 | 1,865 |
| 3/29/2023 | 5:27:45 PM | 3.61 | 219 |
| 3/29/2023 | 5:27:42 PM | 3.61 | 865 |
| 3/29/2023 | 5:27:36 PM | 3.61 | 1,486 |
All quotes in EUR