| gettex | 5.3052024-05-24 | 5.2605.260 | +0.045+0.86% | 5.180953 | 5.310953 | 5.3055.155 | 23121.765 | |
| Quotrix | 5.22002024-05-24 | 5.22005.2200 | 0.00000.00% | 5.1950970 | 5.2500970 | 5.22005.2200 | -- | |
| TradeGate | 5.202024-05-24 | 5.195.25 | -0.05-0.86% | 5.201,002 | 5.258,000 | 5.245.14 | 1,95610,138.07 | |
| Lang & Schwarz | 5.1607:02 PM | 5.1605.155 | +0.005+0.10% | 5.160- | 5.330- | 5.1605.160 | -- | |
| London Domestic | 446.00002024-05-24 | 446.0000441.0000 | +5.0000+1.13% | -- | -- | 446.0000435.7500 | 941,3332.68 mill. | |
| Cboe Europe BXE | 440.002024-05-23 | 440.50439.00 | -- | -- | -- | 440.50440.00 | 813357,880.50 | |
| Turquoise | 440.002024-05-22 | 444.00438.00 | +2.00+0.46% | -- | -- | 444.00440.00 | 3,0001.32 mill. | |
| Cboe Europe CXE | 439.002024-05-22 | 444.00435.00 | -- | -- | -- | 444.00439.00 | 3,3311.47 mill. | |
| Nasdaq Other OTC | 5.45002024-05-22 | 5.45005.3000 | -- | -- | -- | 5.45005.4500 | 6403,488 | |
| Berlin | 5.2202024-05-24 | 5.1755.215 | +0.005+0.10% | -- | -- | 5.2455.135 | 00.000 | |
| Turquoise | 5.212024-05-24 | 5.145.20 | +0.01+0.19% | -- | -- | 5.225.09 | 90,034663,372.17 | |
| Cboe Europe BXE | 5.212024-05-24 | 5.175.14 | +0.08+1.51% | -- | -- | 5.215.15 | 102,212528,407.61 | |
| Euronext Dublin | 5.2052024-05-24 | 5.1255.180 | +0.025+0.48% | -- | -- | 5.2155.070 | 5.3 mill.- | |
| Cboe Europe DXE | 5.202024-05-24 | 5.155.19 | +0.01+0.24% | -- | -- | 5.225.07 | 1.37 mill.4.07 mill. | |
| Düsseldorf | 5.1752024-05-24 | 5.1705.165 | +0.010+0.19% | -- | -- | 5.1755.060 | 00.000 | |
| Cboe Europe CXE | 5.162024-05-23 | 5.145.20 | -- | -- | -- | 5.165.14 | 52,726272,040.51 | |
| München | 5.1602024-05-24 | 5.1605.160 | 0.0000.00% | -- | -- | 5.1605.160 | 00.000 | |
| Hannover | 5.1402024-05-24 | 5.1405.140 | 0.0000.00% | -- | -- | 5.1405.140 | 00.000 | |
| Stuttgart | 5.1052024-05-24 | 5.1005.150 | -0.045-0.87% | -- | -- | 5.1055.055 | 00.000 | |
| Frankfurt | 5.08002024-05-24 | 5.14005.1400 | -0.0600-1.17% | -- | -- | 5.14005.0800 | 2501,270 | |