AIB GROUP PLC EO -,625/ IE00BF0L3536 /
2024-03-28 9:16:25 AM | Chg. -0.1640 | Volume | Bid9:12:24 PM | Ask5:35:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.5060EUR | -3.51% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 12.32 bill.EUR | 5.65% | 6.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:16:25 AM | 4.5060 | 0 |
2024-03-28 | 8:06:28 AM | 4.5180 | 0 |
2024-03-27 | 8:35:03 PM | 4.6700 | 1,000 |
2024-03-27 | 3:06:15 PM | 4.5000 | 0 |
2024-03-27 | 9:16:15 AM | 4.5400 | 0 |
2024-03-27 | 8:05:02 AM | 4.5960 | 0 |
2024-03-26 | 11:36:04 AM | 4.4340 | 0 |
2024-03-26 | 9:13:46 AM | 4.4300 | 0 |
2024-03-25 | 12:59:10 PM | 4.4200 | 0 |
2024-03-25 | 11:50:49 AM | 4.4340 | 0 |
2024-03-25 | 9:13:26 AM | 4.4120 | 0 |
All quotes in EUR