AIB GROUP PLC EO -,625/ IE00BF0L3536 /
| 2024-04-19 9:33:02 PM | Chg. +0.050 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.115EUR | +0.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.22 bill.EUR | 5.27% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:33:02 PM | 5.115 | 0 |
| 2024-04-19 | 8:24:02 PM | 5.115 | 0 |
| 2024-04-19 | 7:27:06 PM | 5.115 | 0 |
| 2024-04-19 | 6:30:04 PM | 5.095 | 0 |
| 2024-04-19 | 5:40:02 PM | 5.095 | 0 |
| 2024-04-19 | 5:00:27 PM | 5.085 | 0 |
| 2024-04-19 | 4:15:03 PM | 5.090 | 0 |
| 2024-04-19 | 3:42:03 PM | 5.105 | 0 |
| 2024-04-19 | 2:50:02 PM | 5.130 | 0 |
| 2024-04-19 | 2:10:04 PM | 5.125 | 0 |
| 2024-04-19 | 12:56:02 PM | 5.125 | 0 |
| 2024-04-19 | 12:12:02 PM | 5.150 | 0 |
| 2024-04-19 | 11:34:02 AM | 5.125 | 0 |
All quotes in EUR
