2024-09-18  9:00:00 PM Chg. -5.0000 Volume Bid2024-09-18 Ask2024-09-18 Market Capitalization Dividend Y. P/E Ratio
454.5000GBX -1.09% 34,229
Turnover(GBP): 153,527.2300
-Bid Size: - -Ask Size: - 12.01 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-18 5:35:21 PM 454.5000 1
2024-09-18 4:14:28 PM 454.0000 200
2024-09-18 3:07:32 PM 456.5000 200
2024-09-18 2:19:06 PM 457.5000 74
2024-09-18 10:13:30 AM 459.5000 145
2024-09-18 9:56:25 AM 460.0000 2,141
2024-09-18 9:19:01 AM 459.0000 214
2024-09-18 9:13:43 AM 459.5000 1,971
2024-09-18 9:01:14 AM 450.5000 430
2024-09-18 9:01:11 AM 450.5000 71
2024-09-18 9:01:11 AM 450.5000 600
2024-09-18 9:01:08 AM 450.5000 1,200
2024-09-18 9:01:05 AM 450.5000 1,200
 
  All quotes in GBX