Aib Group PLC ORD EUR0.625 (CDI)/ IE00BF0L3536 /
| 2024-09-18 9:00:00 PM | Chg. -5.0000 | Volume | Bid2024-09-18 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.5000GBX | -1.09% | 34,229 Turnover(GBP): 153,527.2300 |
-Bid Size: - | -Ask Size: - | 12.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:21 PM | 454.5000 | 1 |
| 2024-09-18 | 4:14:28 PM | 454.0000 | 200 |
| 2024-09-18 | 3:07:32 PM | 456.5000 | 200 |
| 2024-09-18 | 2:19:06 PM | 457.5000 | 74 |
| 2024-09-18 | 10:13:30 AM | 459.5000 | 145 |
| 2024-09-18 | 9:56:25 AM | 460.0000 | 2,141 |
| 2024-09-18 | 9:19:01 AM | 459.0000 | 214 |
| 2024-09-18 | 9:13:43 AM | 459.5000 | 1,971 |
| 2024-09-18 | 9:01:14 AM | 450.5000 | 430 |
| 2024-09-18 | 9:01:11 AM | 450.5000 | 71 |
| 2024-09-18 | 9:01:11 AM | 450.5000 | 600 |
| 2024-09-18 | 9:01:08 AM | 450.5000 | 1,200 |
| 2024-09-18 | 9:01:05 AM | 450.5000 | 1,200 |
All quotes in GBX
