AIB Group PLC/ IE00BF0L3536 /
| 2024-04-18 5:23:46 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:29:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.50GBX | +1.52% | 2,156 Turnover(GBP): 9,290.8100 |
-Bid Size: - | -Ask Size: - | 11.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:23:46 PM | 433.50 | 5 |
| 2024-04-18 | 5:11:00 PM | 433.00 | 300 |
| 2024-04-18 | 4:26:11 PM | 430.50 | 5 |
| 2024-04-18 | 3:36:10 PM | 429.50 | 301 |
| 2024-04-18 | 3:35:42 PM | 430.00 | 2 |
| 2024-04-18 | 3:35:42 PM | 430.00 | 3 |
| 2024-04-18 | 3:31:15 PM | 430.50 | 158 |
| 2024-04-18 | 3:31:00 PM | 431.00 | 50 |
| 2024-04-18 | 3:31:00 PM | 431.00 | 30 |
| 2024-04-18 | 3:31:00 PM | 431.00 | 89 |
| 2024-04-18 | 3:30:50 PM | 430.50 | 1 |
| 2024-04-18 | 3:30:50 PM | 430.50 | 2 |
| 2024-04-18 | 3:30:50 PM | 431.00 | 2 |
All quotes in GBX
