| Quotrix | 3.54955/24/2024 | 3.58703.5865 | -0.0370-1.03% | 3.54452,000 | 3.55302,000 | 3.58703.5495 | 6152,185.9450 | |
| TradeGate | 3.5495/24/2024 | 3.5823.590 | -0.041-1.13% | 3.5401,600 | 3.5561,600 | 3.5823.528 | 32,481115,338.334 | |
| gettex | 3.54855/24/2024 | 3.57453.5745 | -0.0260-0.73% | 3.54452,111 | 3.56052,111 | 3.57453.5415 | 2,5579,107.0025 | |
| Lang & Schwarz | 3.5365/25/2024 | 3.5363.536 | 0.0000.00% | 3.536- | 3.553- | 3.5363.536 | -- | |
| Prague | 115.946/2021 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Prague | 87.785/23/2024 | 87.7887.48 | -- | -- | -- | 87.7887.78 | 187.78 | |
| Cboe Europe DXE | 41.165/24/2024 | 41.5241.78 | -0.62-1.47% | -- | -- | 41.5240.96 | 204,7014.09 mill. | |
| OMX Nordic | 41.155/24/2024 | 41.5241.76 | -0.62-1.47% | 41.1475 | 41.186,780 | 41.5240.98 | 328,34813.52 mill. | |
| Turquoise | 41.005/24/2024 | 41.1641.75 | -0.76-1.81% | -- | -- | 41.1640.98 | 1,93279,347.75 | |
| Cboe Europe BXE | 37.462/2/2024 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe CXE | 37.332/2/2024 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Turquoise | 5.008/2022 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 4.3223/2023 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 4.283/2023 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Nasdaq Other OTC | 3.83005/24/2024 | 3.74003.8860 | -0.0560-1.44% | -- | -- | 3.85003.7400 | 2,5709,609.2000 | |
| Cboe Europe BXE | 3.625/23/2024 | 3.623.64 | -- | -- | -- | 3.623.62 | 4681,692.58 | |
| Bulgaria | 3.595/23/2024 | 3.593.63 | -0.05-1.27% | -- | -- | 3.593.59 | 00.00 | |
| München | 3.5845/24/2024 | 3.5843.631 | -0.048-1.31% | -- | -- | 3.5843.584 | 00.000 | |
| Berlin | 3.5765/24/2024 | 3.5763.609 | -0.034-0.93% | 3.5491,600 | 3.5651,600 | 3.5763.576 | 00.000 | |
| London International | 3.5745/24/2024 | 3.5713.604 | -0.030-0.84% | -- | -- | 3.5713.538 | 1.33 mill.3.74 mill. | |
| Düsseldorf | 3.5715/24/2024 | 3.5713.604 | -0.033-0.90% | -- | -- | 3.5713.571 | 00.000 | |
| Cboe Europe DXE | 3.565/24/2024 | 3.583.60 | -0.03-0.92% | -- | -- | 3.583.54 | 3.84 mill.6.53 mill. | |
| Turquoise | 3.565/24/2024 | 3.563.60 | -0.03-0.93% | -- | -- | 3.563.55 | 3,32611,812.88 | |
| Cboe Europe DXE | 3.565/24/2024 | 3.563.60 | -0.04-1.04% | -- | -- | 3.563.56 | 4571,627.83 | |
| Vienna Global Market | 3.565/24/2024 | 3.563.60 | -0.04-1.14% | -- | -- | 3.573.56 | 5,04017,963.10 | |
| Cboe Europe DXE | 3.565/24/2024 | 3.563.59 | -0.03-0.93% | -- | -- | 3.573.54 | 24,01951,349.93 | |
| Turquoise | 3.565/24/2024 | 3.573.59 | -0.03-0.85% | -- | -- | 3.573.54 | 755,9642.68 mill. | |
| Xetra | 3.5595/24/2024 | 3.5723.592 | -0.033-0.92% | -- | -- | 3.5723.535 | 150,587536,097.080 | |
| Euronext Milan | 3.5595/24/2024 | 3.5803.592 | -0.034-0.93% | -- | -- | 3.5803.531 | 6,41622,781.492 | |
| Hamburg | 3.5585/24/2024 | 3.5783.635 | -0.077-2.12% | -- | -- | 3.5783.558 | 240853.925 | |
| Hannover | 3.5585/24/2024 | 3.5583.621 | -0.063-1.73% | -- | -- | 3.5583.558 | 00.000 | |
| OMX Nordic | 3.5565/24/2024 | 3.5723.596 | -0.040-1.10% | 3.5621,732 | 3.5641,857 | 3.5763.536 | 8.1 mill.27.07 mill. | |
| Euronext - Paris | 3.5535/24/2024 | 3.5693.586 | -0.033-0.92% | 3.520440 | 3.6501,000 | 3.5783.538 | 93,957334,202.630 | |
| Frankfurt | 3.55005/24/2024 | 3.57703.5870 | -0.0370-1.03% | -- | -- | 3.57703.5385 | 2,1927,781.7220 | |
| Stuttgart | 3.5455/24/2024 | 3.5773.579 | -0.034-0.95% | -- | -- | 3.5783.535 | 4,55416,177.440 | |
| Cboe Europe CXE | 3.545/24/2024 | 3.543.59 | -0.06-1.56% | -- | -- | 3.543.54 | 1,3444,753.06 | |
| Euronext Milan (TAH) | 3.5205/15/2024 | 3.5203.609 | -0.089-2.47% | -- | -- | 3.5203.520 | 7002,464 | |
| Cboe Europe CXE | 3.4110/12/2023 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe BXE | 3.4110/12/2023 | 3.413.54 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.255/2019 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe BXE | 3.257/2019 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |