| gettex | 3.44402024-05-24 | 3.42403.4240 | +0.0200+0.58% | 3.43502,903 | 3.45402,903 | 3.44603.4240 | 9,22131,766.8860 | |
| Lang & Schwarz | 3.4372024-05-26 | 3.4333.433 | +0.004+0.12% | 3.437- | 3.461- | 3.4373.433 | -- | |
| TradeGate | 3.4312024-05-24 | 3.4303.394 | +0.037+1.09% | 3.4311,600 | 3.4601,600 | 3.4483.430 | 5251,802.720 | |
| Quotrix | 3.41502024-05-24 | 3.41503.4480 | -0.0330-0.96% | 3.43102,041 | 3.46002,041 | 3.41503.4150 | -- | |
| Nasdaq Other OTC | 3.76002024-05-24 | 3.76003.7300 | +0.0300+0.80% | -- | -- | 3.83303.6970 | 237,520140,373.9540 | |
| Turquoise | 3.452024-05-24 | 3.433.43 | +0.01+0.32% | -- | -- | 3.453.42 | 454,5291.56 mill. | |
| Cboe Europe DXE | 3.452024-05-24 | 3.433.43 | +0.01+0.32% | -- | -- | 3.453.42 | 3.43 mill.5.48 mill. | |
| Euronext Milan (TAH) | 3.444- | -- | -- | -- | -- | -- | -- | |
| Euronext - Amsterdam | 3.4442024-05-24 | 3.4283.433 | +0.011+0.32% | 3.4155,337 | 3.45310,000 | 3.4493.413 | 6.39 mill.21.97 mill. | |
| Cboe Europe BXE | 3.442024-05-24 | 3.443.42 | +0.02+0.53% | -- | -- | 3.443.44 | 3,06110,523.76 | |
| Cboe Europe CXE | 3.442024-05-24 | 3.443.45 | 0.00-0.04% | -- | -- | 3.453.44 | 20,41470,300.68 | |
| Stuttgart | 3.4352024-05-24 | 3.3983.424 | +0.011+0.32% | -- | -- | 3.4353.398 | 00.000 | |
| London International | 3.4232024-05-24 | 3.4023.454 | -0.031-0.88% | -- | -- | 3.4473.407 | 265,440626,655.164 | |
| Vienna Global Market | 3.422024-05-24 | 3.423.45 | -0.03-0.90% | -- | -- | 3.423.42 | 0- | |
| München | 3.4052024-05-24 | 3.4053.435 | -0.030-0.87% | -- | -- | 3.4053.405 | 00.000 | |
| Berlin | 3.3982024-05-24 | 3.3983.438 | -0.040-1.16% | 3.4311,600 | 3.4581,600 | 3.3983.398 | 00.000 | |
| Hamburg | 3.3982024-05-24 | 3.3983.438 | -0.040-1.16% | -- | -- | 3.3983.398 | 00.000 | |
| Hannover | 3.3982024-05-24 | 3.3983.438 | -0.040-1.16% | -- | -- | 3.3983.398 | 00.000 | |
| Frankfurt | 3.39702024-05-24 | 3.39703.4370 | -0.0400-1.16% | -- | -- | 3.39703.3970 | 00.0000 | |
| Düsseldorf | 3.3912024-05-24 | 3.3913.430 | -0.039-1.14% | -- | -- | 3.3913.391 | 00.000 | |