Koninklijke KPN NV/ NL0000009082 /
| 2024-06-20 5:35:30 PM | Chg. +0.04 | Volume | Bid5:35:30 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.61EUR | +1.13% | 3.26 mill. Turnover: 5.01 mill. |
-Bid Size: - | -Ask Size: - | 14.25 bill.EUR | 4.16% | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:30 PM | 3.61 | 1,199 |
| 2024-06-20 | 5:29:56 PM | 3.61 | 8 |
| 2024-06-20 | 5:29:28 PM | 3.61 | 676 |
| 2024-06-20 | 5:29:09 PM | 3.61 | 593 |
| 2024-06-20 | 5:28:59 PM | 3.61 | 305 |
| 2024-06-20 | 5:28:53 PM | 3.61 | 7 |
| 2024-06-20 | 5:28:50 PM | 3.61 | 7 |
| 2024-06-20 | 5:28:15 PM | 3.61 | 4,529 |
| 2024-06-20 | 5:28:15 PM | 3.61 | 2,349 |
| 2024-06-20 | 5:27:55 PM | 3.61 | 1,381 |
| 2024-06-20 | 5:27:53 PM | 3.61 | 7,000 |
| 2024-06-20 | 5:27:27 PM | 3.61 | 2,223 |
| 2024-06-20 | 5:27:22 PM | 3.61 | 332 |
All quotes in EUR
