Koninklijke KPN NV/ NL0000009082 /
| 2024-04-26 3:30:59 PM | Chg. -0.017 | Volume | Bid3:31:08 PM | Ask3:31:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.419EUR | -0.49% | 3.24 mill. Turnover: 11.07 mill. |
3.417Bid Size: 32,856 | 3.419Ask Size: 26,230 | 13.5 bill.EUR | 4.39% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:31:16 PM | 3.418 | 1,685 |
| 2024-04-26 | 3:30:59 PM | 3.419 | 1,239 |
| 2024-04-26 | 3:30:59 PM | 3.419 | 1,415 |
| 2024-04-26 | 3:30:59 PM | 3.419 | 1,138 |
| 2024-04-26 | 3:30:47 PM | 3.418 | 2,712 |
| 2024-04-26 | 3:30:47 PM | 3.418 | 3,174 |
| 2024-04-26 | 3:30:47 PM | 3.418 | 3,180 |
| 2024-04-26 | 3:30:47 PM | 3.418 | 1,460 |
| 2024-04-26 | 3:30:03 PM | 3.417 | 731 |
| 2024-04-26 | 3:30:01 PM | 3.417 | 858 |
| 2024-04-26 | 3:30:01 PM | 3.417 | 2,742 |
| 2024-04-26 | 3:30:01 PM | 3.417 | 3,564 |
| 2024-04-26 | 3:30:01 PM | 3.417 | 1,030 |
All quotes in EUR
