| Quotrix | 5.79502024-05-24 | 5.79505.7150 | +0.0800+1.40% | 5.5750450 | 5.8800450 | 5.79505.7950 | -- | |
| gettex | 5.7602024-05-24 | 5.7955.795 | -0.035-0.60% | 5.625873 | 5.825873 | 5.7955.760 | -- | |
| Lang & Schwarz | 5.6007:02 PM | 5.6005.595 | +0.005+0.09% | 5.600- | 5.855- | 5.6005.600 | -- | |
| London International | 14.942024-05-24 | 5.7214.94 | 0.000.00% | -- | -- | 5.745.71 | 31,959105,162.59 | |
| Cboe Europe CXE | 5.922024-05-03 | 5.916.08 | -- | -- | -- | 5.925.91 | 21,946129,700.97 | |
| München | 5.7652024-05-24 | 5.7655.765 | 0.0000.00% | -- | -- | 5.7655.765 | 00.000 | |
| Turquoise | 5.732024-05-24 | 5.735.79 | -0.06-1.04% | -- | -- | 5.765.70 | 8,44348,237.94 | |
| Cboe Europe BXE | 5.732024-05-24 | 5.735.81 | -0.08-1.38% | -- | -- | 5.735.73 | 3522,016.96 | |
| Berlin | 5.7202024-05-24 | 5.7955.795 | -0.075-1.29% | -- | -- | 5.7955.720 | 00.000 | |
| Euronext - Amsterdam | 5.7202024-05-24 | 5.7405.795 | -0.075-1.29% | 5.700180 | 5.8801,000 | 5.7605.695 | 466,1702.67 mill. | |
| Cboe Europe DXE | 5.722024-05-24 | 5.725.79 | -0.07-1.21% | -- | -- | 5.775.69 | 217,593562,298.64 | |
| Frankfurt | 5.68502024-05-24 | 5.73505.7500 | -0.0650-1.13% | -- | -- | 5.73505.6700 | 00.0000 | |
| Stuttgart | 5.6302024-05-24 | 5.5855.675 | -0.045-0.79% | -- | -- | 5.6305.585 | 00.000 | |
| Düsseldorf | 5.5902024-05-24 | 5.7255.665 | -0.075-1.32% | -- | -- | 5.7255.590 | 00.000 | |