Allfunds Group Plc/ GB00BNTJ3546 /
| 2024-05-31 5:29:50 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.50EUR | -0.54% | 302,430 Turnover: 741,027.16 |
-Bid Size: - | -Ask Size: - | 3.39 bill.EUR | 1.65% | 39.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 5.50 | 11 |
| 2024-05-31 | 5:29:44 PM | 5.51 | 440 |
| 2024-05-31 | 5:29:41 PM | 5.51 | 105 |
| 2024-05-31 | 5:29:30 PM | 5.51 | 197 |
| 2024-05-31 | 5:28:48 PM | 5.50 | 201 |
| 2024-05-31 | 5:28:33 PM | 5.50 | 212 |
| 2024-05-31 | 5:28:24 PM | 5.50 | 415 |
| 2024-05-31 | 5:28:19 PM | 5.51 | 89 |
| 2024-05-31 | 5:27:32 PM | 5.50 | 107 |
| 2024-05-31 | 5:27:31 PM | 5.51 | 37 |
| 2024-05-31 | 5:25:02 PM | 5.50 | 1 |
| 2024-05-31 | 5:24:57 PM | 5.50 | 270 |
| 2024-05-31 | 5:24:17 PM | 5.50 | 452 |
All quotes in EUR
