Allfunds Group Plc/ GB00BNTJ3546 /
| 2024-04-25 5:29:33 PM | Chg. - | Volume | Bid9:00:19 AM | Ask9:00:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.01EUR | - | 104,876 Turnover: 632,240.08 |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 1.50% | 43.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:33 PM | 6.01 | 12 |
| 2024-04-25 | 5:29:33 PM | 6.01 | 9 |
| 2024-04-25 | 5:29:33 PM | 6.01 | 5 |
| 2024-04-25 | 5:29:33 PM | 6.01 | 43 |
| 2024-04-25 | 5:27:38 PM | 6.00 | 14 |
| 2024-04-25 | 5:27:38 PM | 6.00 | 59 |
| 2024-04-25 | 5:27:38 PM | 6.00 | 77 |
| 2024-04-25 | 5:27:38 PM | 6.00 | 8 |
| 2024-04-25 | 5:01:39 PM | 6.00 | 63 |
| 2024-04-25 | 5:01:39 PM | 6.00 | 242 |
| 2024-04-25 | 3:59:11 PM | 6.07 | 564 |
| 2024-04-25 | 3:07:25 PM | 6.02 | 3,318 |
| 2024-04-25 | 2:53:58 PM | 6.02 | 371 |
All quotes in EUR
