Allfunds Group PLC/ GB00BNTJ3546 /
| 2024-04-24 5:38:47 PM | Chg. -0.745 | Volume | Bid3:01:45 AM | Ask3:01:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.030EUR | -11.00% | 2.85 mill. Turnover: 17.39 mill. |
6.020Bid Size: 165 | 6.150Ask Size: 210 | 3.74 bill.EUR | 1.49% | 43.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:38:47 PM | 6.030 | 474 |
| 2024-04-24 | 5:36:01 PM | 6.030 | 2,500 |
| 2024-04-24 | 5:35:35 PM | 6.030 | 2,500 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 3,136 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 600 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 3,492 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 1,476 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 237 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 2,124 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 640 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 829 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 1,880 |
| 2024-04-24 | 5:35:05 PM | 6.030 | 356 |
All quotes in EUR
