baha germany 40/ DE0008469008
bGER40| 2024. 06. 17. 19:04:22 | Vált. +115,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 032,52XXP | +0,64% | 17 974,61 | 18 091,85 | 17 914,68 | 17 917,05 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 13,895 | +1,39% | -10,35% | +33,16% | +36,03% | +119,20% | Piacok | |
| CONTINENTAL AG O.N. | 55,460 | +0,14% | -11,21% | -26,80% | -22,24% | -50,87% | Piacok | |
| RHEINMETALL AG | 488,200 | +1,73% | -4,57% | +69,81% | +87,41% | +469,53% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,800 | +1,24% | -12,38% | -8,90% | -17,63% | -52,92% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 37,090 | -3,36% | -8,22% | -2,03% | -13,98% | -47,23% | Piacok | |
| NEMETSCHEK SE O.N. | 89,500 | -1,32% | +1,70% | +13,55% | +24,79% | +42,79% | Piacok | |
| ADIDAS AG NA O.N. | 218,700 | -2,76% | -4,41% | +13,59% | +25,13% | -25,45% | Piacok | |
| BAYER AG NA O.N. | 26,155 | -3,43% | -8,72% | -18,56% | -50,16% | -51,19% | Piacok | |
| Porsche AG Vz | 69,98 | -1,02% | -15,11% | -13,94% | -39,09% | - | Piacok | |
| LUFTHANSA AG VNA O.N. | 5,926 | +0,10% | -11,34% | -26,93% | -36,61% | -20,58% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,60 | -1,39% | -1,13% | -0,94% | -0,45% | +5,43% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,240 | -1,02% | -1,90% | -5,63% | -4,87% | +6,90% | Piacok | |
| SARTORIUS AG VZO O.N. | 239,800 | -1,84% | -11,19% | -30,19% | -32,26% | -40,79% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,688 | +1,65% | -6,47% | +21,89% | +54,77% | +30,33% | Piacok | |
| MTU AERO ENGINES NA O.N. | 224,700 | -0,04% | -1,83% | +19,52% | -0,49% | +0,76% | Piacok | |
| QIAGEN NV EO -,01 | 40,26 | +1,14% | -4,14% | -0,84% | -9,34% | -1,69% | Piacok | |
| SIEMENS AG NA O.N. | 168,520 | +1,65% | -2,50% | +1,27% | +2,78% | +22,74% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,340 | +1,21% | -8,17% | -14,08% | -20,39% | -5,47% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,890 | +1,04% | -5,49% | -17,61% | -13,90% | -33,60% | Piacok | |
| Daimler Truck Holding AG | 36,99 | +0,76% | -5,83% | +8,79% | +13,33% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,690 | +0,65% | -6,63% | -1,07% | -15,78% | -4,44% | Piacok | |
| BASF SE NA O.N. | 44,935 | +0,58% | -8,30% | -6,69% | -1,72% | -32,34% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,510 | +0,68% | +5,54% | +5,96% | +14,56% | -34,86% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,200 | +0,65% | -0,83% | +14,76% | +12,98% | -12,37% | Piacok | |
| AIRBUS | 146,260 | +2,07% | -8,29% | +4,40% | +11,65% | +27,12% | Piacok | |
| RWE AG INH O.N. | 33,070 | -0,36% | -5,13% | -20,06% | -18,33% | +6,37% | Piacok | |
| ALLIANZ SE NA O.N. | 255,800 | +1,03% | -4,12% | +6,69% | +21,84% | +15,23% | Piacok | |
| VONOVIA SE NA O.N. | 26,400 | -2,08% | -11,41% | -6,15% | +42,20% | -50,62% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,24 | +0,35% | -7,34% | +105,48% | +1,04% | -10,17% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,800 | +1,32% | +1,86% | +7,33% | +20,92% | +56,43% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
