baha germany 40/ DE0008469008
bGER40| 9/26/2024 9:37:02 PM | Chg. +346.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,231.08XXP | +1.84% | 18,955.81 | 19,236.97 | 18,954.77 | 18,884.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 160.750 | +3.54% | -6.19% | +0.63% | +1.45% | -17.59% | Markets | |
| BASF SE NA O.N. | 45.155 | -0.13% | +0.33% | -14.07% | +7.50% | -29.06% | Markets | |
| BRENNTAG SE NA O.N. | 63.300 | +2.89% | -2.71% | -18.99% | -13.24% | -23.09% | Markets | |
| RHEINMETALL AG | 483.800 | -1.39% | -9.33% | -7.07% | +94.30% | +483.74% | Markets | |
| QIAGEN NV EO -,01 | 40.01 | +0.41% | -1.33% | +1.96% | +1.91% | -16.78% | Markets | |
| COVESTRO AG O.N. | 53.94 | -0.41% | +0.60% | +8.55% | +6.73% | -4.19% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.360 | +0.15% | +1.61% | +35.12% | +11.53% | -18.83% | Markets | |
| SARTORIUS AG VZO O.N. | 247.400 | +7.24% | +2.83% | -33.30% | -23.45% | -57.03% | Markets | |
| SAP SE O.N. | 204.450 | +2.02% | +5.41% | +12.55% | +69.95% | +68.60% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.460 | +2.23% | +2.92% | -1.39% | +3.37% | -31.25% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.240 | -0.73% | -0.02% | +9.78% | +21.91% | +1.73% | Markets | |
| AIRBUS | 134.200 | +0.89% | -4.70% | -21.25% | +9.41% | +15.77% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.985 | +5.36% | -3.31% | -1.16% | +1.59% | -17.42% | Markets | |
| HANNOVER RUECK SE NA O.N. | 254.200 | +0.87% | -0.35% | +1.23% | +19.96% | +65.39% | Markets | |
| BAYER AG NA O.N. | 29.125 | +1.20% | +5.54% | +6.30% | -36.24% | -37.57% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.520 | -1.29% | +7.20% | +7.66% | -9.83% | -38.77% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 492.700 | +0.08% | +3.75% | +10.79% | +31.04% | +107.58% | Markets | |
| E.ON SE NA O.N. | 13.385 | +0.07% | +5.73% | +5.10% | +18.29% | +21.70% | Markets | |
| VONOVIA SE NA O.N. | 32.350 | +1.99% | +1.51% | +18.24% | +44.10% | -39.96% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.300 | -0.76% | +4.96% | +10.89% | +30.15% | +44.90% | Markets | |
| SYMRISE AG INH. O.N. | 122.150 | -1.17% | +6.87% | +11.35% | +36.21% | +4.80% | Markets | |
| DT.TELEKOM AG NA | 26.360 | -0.30% | +4.73% | +18.63% | +32.28% | +50.70% | Markets | |
| ALLIANZ SE NA O.N. | 295.900 | +0.61% | +7.80% | +6.65% | +28.90% | +53.28% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.512 | +1.81% | +5.96% | +9.16% | +54.87% | +43.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.840 | +2.15% | -2.02% | -21.81% | -13.58% | -50.03% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.510 | +2.42% | +14.21% | -10.94% | -14.24% | +4.56% | Markets | |
| Daimler Truck Holding AG | 33.78 | +3.43% | -2.85% | -27.99% | +1.29% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.890 | +3.75% | -6.75% | -21.03% | -11.24% | -6.88% | Markets | |
| NEMETSCHEK SE O.N. | 93.700 | +3.25% | +4.52% | +1.36% | +68.83% | +3.72% | Markets | |
| MTU AERO ENGINES NA O.N. | 284.100 | +0.25% | +6.76% | +21.67% | +73.28% | +43.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
