XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 22/05/2024 15:10:51 | Chg. +3.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,634.68XXP | +0.12% | 2,632.20 | 2,636.01 | 2,623.51 | 2,631.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 1,688.5021/05/2024 | 1,660.001,642.50 | +46.00+2.80% | 1,689.50- | 1,690.00- | 1,692.501,649.00 | 316,076520.04 mill. | Markets |
| Boliden ABSE0020050417 | 385.8021/05/2024 | 376.30377.90 | +7.90+2.09% | 386.10- | 386.30- | 386.50374.50 | 1.44 mill.539.01 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 188.1021/05/2024 | 185.25185.25 | +2.85+1.54% | 187.55- | 187.65- | 188.10184.60 | 2.35 mill.430.63 mill. | Markets |
| ABB LtdCH0012221716 | 567.4021/05/2024 | 559.40559.40 | +8.00+1.43% | 567.00- | 567.20- | 567.80558.80 | 421,076232.18 mill. | Markets |
| Investor AB ser. BSE0015811963 | 286.2521/05/2024 | 283.70283.30 | +2.95+1.04% | 285.95- | 286.10- | 286.80282.60 | 2.97 mill.834.91 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 186.6521/05/2024 | 184.65185.15 | +1.50+0.81% | 186.40- | 186.50- | 186.85183.50 | 996,986183.89 mill. | Markets |
| Alfa Laval ABSE0000695876 | 493.0021/05/2024 | 490.00489.80 | +3.20+0.65% | 490.90- | 491.20- | 493.00487.20 | 378,255184.63 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 62.4021/05/2024 | 62.0062.00 | +0.40+0.65% | 62.06- | 62.12- | 63.2061.52 | 14.26 mill.827.35 mill. | Markets |
| Sandvik ABSE0000667891 | 240.0021/05/2024 | 238.00238.70 | +1.30+0.54% | 239.80- | 240.00- | 240.00236.80 | 2.03 mill.481.42 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 169.5021/05/2024 | 168.60168.60 | +0.90+0.53% | 169.25- | 169.35- | 169.95168.15 | 887,020148.52 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 63.3821/05/2024 | 63.2263.24 | +0.14+0.22% | 63.30- | 63.32- | 63.6662.90 | 774,07248.15 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 235.5021/05/2024 | 235.00235.00 | +0.50+0.21% | 235.10- | 235.20- | 235.50233.10 | 669,566157.13 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,343.4021/05/2024 | 1,341.401,341.20 | +2.20+0.16% | 1,344.40- | 1,345.40- | 1,350.401,326.00 | 63,45584.2 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 102.3021/05/2024 | 102.25102.30 | 0.000.00% | 102.00- | 102.05- | 102.30101.25 | 2.14 mill.214 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 172.3021/05/2024 | 172.30172.50 | -0.20-0.12% | 172.30- | 172.35- | 172.45171.10 | 1.23 mill.211.76 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 309.7021/05/2024 | 310.40310.50 | -0.80-0.26% | 308.70- | 308.80- | 310.40307.40 | 1.35 mill.405.46 mill. | Markets |
| Telia Company ABSE0000667925 | 26.7721/05/2024 | 26.8526.85 | -0.08-0.30% | 26.69- | 26.71- | 26.8926.53 | 7.17 mill.180.33 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 199.5021/05/2024 | 199.95200.10 | -0.60-0.30% | 199.40- | 199.50- | 200.10198.75 | 3.82 mill.756.62 mill. | Markets |
| Essity AB ser. BSE0009922164 | 278.6021/05/2024 | 279.40279.60 | -1.00-0.36% | 278.40- | 278.50- | 279.90277.50 | 754,798202.8 mill. | Markets |
| Evolution ABSE0012673267 | 1,177.0021/05/2024 | 1,185.501,186.00 | -9.00-0.76% | 1,177.00- | 1,177.50- | 1,185.501,175.00 | 198,768230.82 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 119.3021/05/2024 | 119.95120.30 | -1.00-0.83% | 119.00- | 119.05- | 119.95118.50 | 2.23 mill.261.26 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 217.0021/05/2024 | 218.20219.00 | -2.00-0.91% | 216.60- | 216.80- | 218.20214.10 | 1.97 mill.415.77 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 284.7021/05/2024 | 287.00287.40 | -2.70-0.94% | 285.00- | 285.10- | 287.20283.20 | 2.22 mill.625.07 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 131.5521/05/2024 | 132.95132.95 | -1.40-1.05% | 131.30- | 131.40- | 132.95130.85 | 2.15 mill.279.14 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 126.0021/05/2024 | 127.25127.50 | -1.50-1.18% | 125.95- | 126.00- | 127.95125.05 | 913,81398.44 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 192.8021/05/2024 | 194.80195.10 | -2.30-1.18% | 193.05- | 193.15- | 195.30192.80 | 747,437144.39 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 150.7521/05/2024 | 152.35152.80 | -2.05-1.34% | 150.85- | 150.90- | 152.35150.35 | 2.38 mill.344.79 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.55321/05/2024 | 4.6004.618 | -0.066-1.42% | 4.541- | 4.544- | 4.7804.470 | 29.41 mill.132.98 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 97.8421/05/2024 | 98.2699.40 | -1.56-1.57% | 97.72- | 97.74- | 98.3497.00 | 6.02 mill.576.38 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 54.7421/05/2024 | 55.6656.04 | -1.30-2.32% | 54.78- | 54.82- | 56.0054.26 | 4.55 mill.244.88 mill. | Markets |
