Lang & Schwarz | 2.4054:13 PM | 2.3672.368 | +0.037+1.56% | 2.405- | 2.406- | 2.4152.361 | -- | |
TradeGate | 2.4074:12 PM | 2.4052.380 | +0.027+1.13% | 2.4054,200 | 2.4064,200 | 2.4072.401 | 13,61532,752.425 | |
gettex | 2.40504:14 PM | 2.41502.4150 | -0.0100-0.41% | 2.40502,079 | 2.40602,079 | 2.41502.3960 | -- | |
Quotrix | 2.38307:57 AM | 2.38302.3990 | -0.0160-0.67% | 2.40506,660 | 2.40606,660 | 2.38302.3830 | -- | |
Turquoise | 2.412024-06-03 | 2.392.38 | +0.03+1.39% | -- | -- | 2.412.39 | 313753.48 | |
OMX Nordic | 2.4122024-06-03 | 2.3882.382 | +0.030+1.26% | 2.414- | 2.417- | 2.4192.382 | 596,7151.43 mill. | |
OMX Nordic | 27.342024-06-03 | 27.2927.25 | +0.09+0.33% | 27.39- | 27.40- | 27.5227.19 | 10.88 mill.292.56 mill. | |
München | 2.3688:05 AM | 2.3682.363 | +0.005+0.21% | 2.4002,600 | 2.4012,600 | 2.3682.368 | 00.000 | |
Berlin | 2.3688:05 AM | 2.3682.363 | +0.005+0.21% | 2.4002,600 | 2.4012,600 | 2.3682.368 | 00.000 | |
Düsseldorf | 2.39012:31 PM | 2.3622.387 | +0.003+0.13% | 2.3936,670 | 2.4106,670 | 2.3912.362 | 00.000 | |
Hannover | 2.3678:17 AM | 2.3672.367 | 0.0000.00% | 2.4002,600 | 2.4012,600 | 2.3672.367 | 00.000 | |
Turquoise | 27.313:59 PM | 27.2927.40 | -0.09-0.33% | -- | -- | 27.4427.18 | 323,9678.84 mill. | |
Cboe Europe DXE | 27.313:59 PM | 27.2927.40 | -0.10-0.35% | 27.304,199 | 27.31261 | 27.4427.18 | 2.64 mill.25.56 mill. | |
Stuttgart | 2.3972:23 PM | 2.3602.406 | -0.009-0.37% | 2.39410,000 | 2.40710,000 | 2.3972.360 | -- | |
LSE International Off-book | 27.283:54 PM | 27.3027.39 | -0.11-0.40% | 26.7311,000 | 27.8611,000 | 27.4427.22 | 254,5026.95 mill. | |
Cboe Europe BXE | 27.303:48 PM | 27.3027.43 | -0.13-0.47% | -- | -- | 27.3027.30 | 27737.10 | |
Cboe Europe DXE | 2.402:48 PM | 2.412.42 | -0.02-0.70% | 2.4012,552 | 2.409,051 | 2.412.39 | 20,87636,685.02 | |
Frankfurt | 2.36808:03 AM | 2.36802.4050 | -0.0370-1.54% | 2.40002,600 | 2.40102,600 | 2.36802.3680 | 00.0000 | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Cboe Europe CXE | 26.992024-05-31 | 26.9926.87 | -- | -- | -- | 26.9926.99 | 1,46839,621.32 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
London International | 26.362024-05-24 | 26.3326.40 | -- | 26.7311,000 | 27.8611,000 | 26.5626.27 | 3.59 mill.6.54 mill. | |
Nasdaq Other OTC | 2.25002024-04-30 | 2.25002.2500 | -- | -- | -- | 2.25002.2500 | 1,0002,250 | |