Quotrix25,13007:5725,130025,1000+0,0300+0,12%24,60001 39024,61001 39025,130025,1300-- Lang & Schwarz24,60015:4925,09025,100-0,500-1,99%24,600-24,610-25,12024,250-- gettex24,58015:4325,16025,160-0,580-2,31%24,60020324,61020325,16024,310441 073,890 TradeGate24,55014:4024,88025,130-0,580-2,31%24,6001 30024,6101 30024,88024,49098224 098,140 OMX Nordic285,202024. 06. 03.284,90282,00+3,20+1,13%285,60-285,70-289,20284,103,03 mill.853,46 mill. Frankfurt25,02008:0025,020024,8100+0,2100+0,85%24,550050024,560050025,020025,02004100,0800 Berlin25,0108:0625,01024,810+0,200+0,81%24,56050024,57050025,01025,01000.000 München25,0108:0525,01024,810+0,200+0,81%24,55050024,56050025,01025,01000.000 Turquoise279,2015:35284,60284,55-5,35-1,88%----285,10276,8094 79226,53 mill. Cboe Europe BXE279,1015:28277,25285,45-6,35-2,22%277,80960281,901 745279,15277,053 100861 869,70 Cboe Europe DXE279,1015:33284,90285,65-6,55-2,29%279,103 514279,302 300285,10276,701,05 mill.120,43 mill. Düsseldorf24,29012:3125,00024,920-0,630-2,53%24,4801 39024,6501 39025,00024,29000.000 LSE International Off-book279,3015:33284,90287,13-7,83-2,73%273,2010 000284,6010 000286,30276,8097 46027,18 mill. Stuttgart24,49014:2325,03025,240-0,750-2,97%24,5402 50024,5902 50025,03024,470-- Cboe Europe CXE286,902024. 06. 03.287,90283,45------287,90286,9013122 998 Euronext Milan24,5202024. 05. 22.24,07024,570--24,0401 66025,1901 59024,32024,0702004 839 Euronext Milan (TAH)24,4502024. 05. 08.24,450-------24,45024,4501002 445 London International285,552024. 05. 24.286,00286,15--273,2010 000284,6010 000286,90283,90225 6107,84 mill. Nasdaq Other OTC27,38002024. 06. 03.27,380027,1500------27,380027,38002402 738 Prague500,002024. 05. 27.500,00500,00----800,0045500,00500,006834 000 Prague--------------