AperçuGraphiqueSymboles associésActualités
Dérivés

XCSE:OMX Stockholm 30 Index/  SE0000337842  

19/06/2024 17:34:59 Chg. -12.28 Ouverture Haut Bas Précédent Fermer
2,554.21XXP -0.48% 2,565.82 2,565.82 2,554.21 2,566.49
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Evolution ABSE00126732671,084.0019/06/20241,067.501,068.00+16.00+1.50%1,082.001481,083.002031,088.501,067.501.06 Mio.601.29 Mio.
Marchés 
Telia Company ABSE000066792527.0519/06/202426.8326.83+0.22+0.82%27.016,11327.045,76027.1526.817.93 Mio.213.59 Mio.
Marchés 
Essity AB ser. BSE0009922164276.8019/06/2024275.10275.10+1.70+0.62%276.60686276.7048276.90274.10877,268231.85 Mio.
Marchés 
SKF, AB ser. BSE0000108227211.1019/06/2024210.80210.00+1.10+0.52%210.90487211.10832213.20210.301.69 Mio.349.15 Mio.
Marchés 
Boliden ABSE0020050417339.8019/06/2024339.10338.40+1.40+0.41%340.10296340.30199341.60336.701.19 Mio.400.6 Mio.
Marchés 
SSAB AB ser. ASE000017110057.6619/06/202457.5457.54+0.12+0.21%57.7010657.724458.0657.34508,61829.05 Mio.
Marchés 
Swedbank AB ser ASE0000242455211.9019/06/2024211.80211.50+0.40+0.19%212.201,506212.40325213.30210.301.39 Mio.282.79 Mio.
Marchés 
Sandvik ABSE0000667891216.2019/06/2024216.70216.00+0.20+0.09%216.001,002216.104,374217.50215.601.15 Mio.248.46 Mio.
Marchés 
Skandinaviska Enskilda Banken ...SE0000148884151.8519/06/2024151.80151.75+0.10+0.07%151.851,378151.90984152.20151.202.68 Mio.373.12 Mio.
Marchés 
Volvo, AB ser. BSE0000115446264.9019/06/2024264.70265.10-0.20-0.08%264.901,349265.10250266.70263.701.99 Mio.501.68 Mio.
Marchés 
Svenska Cellulosa AB SCA ser. ...SE0000112724154.2519/06/2024155.00154.45-0.20-0.13%154.501,218154.60591155.60154.052.18 Mio.336.31 Mio.
Marchés 
Investor AB ser. BSE0015811963284.4519/06/2024284.85284.85-0.40-0.14%284.25376284.3547285.45282.802.01 Mio.553.25 Mio.
Marchés 
Samhällsbyggnadsbo. i Norden A...SE00095544545.65019/06/20245.6625.662-0.012-0.21%5.62911,4355.64041,0665.8785.54514.37 Mio.79.78 Mio.
Marchés 
Tele2 AB ser. BSE0005190238105.3519/06/2024105.75105.65-0.30-0.28%105.35968105.401,109105.95104.801.49 Mio.156.03 Mio.
Marchés 
Svenska Handelsbanken ser. ASE000710059998.9819/06/202499.2099.30-0.32-0.32%99.0280899.0679399.6898.564.34 Mio.425.89 Mio.
Marchés 
AstraZeneca PLCGB00098952921,641.0019/06/20241,630.501,647.00-6.00-0.36%1,643.50161,644.005941,644.001,616.00145,702234.38 Mio.
Marchés 
Hennes & Mauritz AB, H & M ser...SE0000106270191.0519/06/2024191.10191.90-0.85-0.44%190.85481190.951,567192.10189.351.36 Mio.257.35 Mio.
Marchés 
Ericsson, Telefonab. L M ser. ...SE000010865662.1219/06/202462.2462.46-0.34-0.54%62.122,34162.162,55462.6662.025.67 Mio.351.95 Mio.
Marchés 
Skanska AB ser. BSE0000113250192.3019/06/2024193.50193.40-1.10-0.57%191.85226192.00360194.80191.95695,973133.54 Mio.
Marchés 
Alfa Laval ABSE0000695876463.0019/06/2024467.00466.30-3.30-0.71%463.10238463.30138468.40462.90405,318182.35 Mio.
Marchés 
ABB LtdCH0012221716599.0019/06/2024605.40603.60-4.60-0.76%599.60154599.80175606.20597.60468,180267.2 Mio.
Marchés 
Hexagon AB ser. BSE0015961909115.8019/06/2024116.75116.75-0.95-0.81%115.80753115.901,379116.75115.352.27 Mio.248.33 Mio.
Marchés 
ASSA ABLOY AB ser. BSE0007100581296.6019/06/2024299.00299.40-2.80-0.94%297.00494297.101,461299.90296.601.17 Mio.334.62 Mio.
Marchés 
Getinge AB ser. BSE0000202624175.7019/06/2024176.10177.45-1.75-0.99%175.35584175.4599177.90174.85611,37791.66 Mio.
Marchés 
Autoliv Inc. SDBSE00213096141,133.6019/06/20241,143.801,145.00-11.40-1.00%1,135.401161,135.8091,146.801,133.6083,65793.74 Mio.
Marchés 
NIBE Industrier AB ser. BSE001598801947.5119/06/202448.0648.00-0.49-1.02%47.87547.8943748.4847.445.79 Mio.270.22 Mio.
Marchés 
Nordea Bank AbpFI4000297767126.6019/06/2024127.95128.05-1.45-1.13%126.702,157126.803,385128.00126.602.82 Mio.354.61 Mio.
Marchés 
Atlas Copco AB ser. ASE0017486889198.7519/06/2024201.40201.70-2.95-1.46%198.801,382198.901,724202.00198.702.23 Mio.437.11 Mio.
Marchés 
Atlas Copco AB ser. BSE0017486897170.0019/06/2024173.60173.00-3.00-1.73%170.351,625170.401,850174.15170.002.02 Mio.301.07 Mio.
Marchés 
Electrolux, AB ser. BSE001658918890.0619/06/202493.7494.04-3.98-4.23%89.9675690.001,53993.8489.382.37 Mio.213.89 Mio.
Marchés