XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-25 9:18:29 AM | Chg. -5.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,538.01XXP | -0.20% | 2,542.36 | 2,544.24 | 2,535.37 | 2,543.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 532.00 | +0.61% | +8.26% | +44.02% | +39.96% | +102.17% | Markets | |
| Alfa Laval AB | 434.20 | +2.00% | +0.86% | +23.53% | +13.58% | +49.11% | Markets | |
| ASSA ABLOY AB ser. B | 300.90 | -3.03% | -3.43% | +29.03% | +24.80% | +18.70% | Markets | |
| AstraZeneca PLC | 1,543.50 | +1.41% | +10.33% | +7.37% | -1.69% | +75.30% | Markets | |
| Atlas Copco AB ser. A | 192.95 | +8.43% | +3.74% | +34.65% | +47.91% | +41.46% | Markets | |
| Atlas Copco AB ser. B | 166.45 | +8.15% | +1.22% | +33.53% | +41.18% | +41.32% | Markets | |
| Autoliv Inc. SDB | 1,282.80 | +0.33% | -1.59% | +20.90% | +44.13% | +45.74% | Markets | |
| Boliden AB | 348.30 | +1.49% | +17.13% | +24.93% | -4.99% | +4.03% | Markets | |
| Electrolux, AB ser. B | 92.50 | -2.82% | +0.17% | -11.95% | -31.89% | -62.03% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 57.36 | -1.00% | +0.99% | +15.76% | +4.65% | -51.80% | Markets | |
| Essity AB ser. B | 264.40 | +0.42% | +5.68% | +11.28% | -14.02% | -4.76% | Markets | |
| Evolution AB | 1,262.00 | -5.36% | -1.94% | +19.78% | -10.15% | -12.94% | Markets | |
| Getinge AB ser. B | 232.30 | +0.09% | +9.32% | +17.80% | -12.27% | -15.22% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 178.00 | -2.06% | +17.24% | +19.46% | +16.39% | -14.51% | Markets | |
| Hexagon AB ser. B | 122.85 | -0.04% | -2.54% | +29.95% | +5.22% | +0.94% | Markets | |
| Investor AB ser. B | 270.00 | +0.52% | +0.19% | +33.66% | +23.40% | +51.24% | Markets | |
| Kinnevik AB ser. B | 122.15 | +0.91% | +4.40% | +31.34% | -26.15% | -55.98% | Markets | |
| NIBE Industrier AB ser. B | 50.76 | -0.67% | +1.62% | -19.48% | -57.49% | -36.11% | Markets | |
| Nordea Bank Abp | 127.75 | -1.96% | +7.81% | +8.72% | +9.39% | +50.56% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 3.928 | -5.84% | -3.73% | +32.03% | -68.14% | -87.64% | Markets | |
| Sandvik AB | 228.30 | -0.44% | -5.23% | +21.66% | +6.43% | +2.16% | Markets | |
| Sinch AB | 25.88 | -0.42% | +5.55% | +53.59% | +9.48% | -83.92% | Markets | |
| Skandinaviska Enskilda Banken ... | 144.55 | -3.67% | -2.13% | +17.19% | +26.52% | +38.52% | Markets | |
| Skanska AB ser. B | 191.45 | -1.52% | -1.29% | +20.07% | +18.25% | -15.74% | Markets | |
| SKF, AB ser. B | 224.50 | -0.04% | -1.23% | +27.88% | +15.51% | -2.01% | Markets | |
| SSAB AB ser. A | 64.26 | +0.25% | -21.15% | +7.46% | -3.31% | +33.32% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 155.40 | +0.29% | -2.97% | +4.51% | +20.33% | -1.65% | Markets | |
| Svenska Handelsbanken ser. A | 99.50 | -12.06% | -8.76% | +3.60% | +4.56% | +5.63% | Markets | |
| Swedbank AB ser A | 208.00 | -5.11% | -8.21% | +8.56% | +13.35% | +36.66% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +58.37% | Markets |
