PrzeglądWykresSkład
TradeGate
Wiadomości

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07.06.2024 22:00:00 Zm. -87,99 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 556,20XXP -0,47% 18 633,31 18 650,92 18 429,25 18 644,19
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
VONOVIA SE NA O.N.DE000A1ML7J126,73007.06.202428,18028,700-1,970-6,86%26,5901 52826,7301 92028,24026,590671 11118,28 mln
Rynki 
Daimler Truck Holding AGDE000DTR0CK838,5507.06.202440,2540,26-1,71-4,25%38,3832338,5530040,2538,10215 3858,35 mln
Rynki 
SARTORIUS AG VZO O.N.DE0007165631244,10007.06.2024250,600250,900-6,800-2,71%243,40070246,30070251,400242,4004 1481,02 mln
Rynki 
ZALANDO SEDE000ZAL111123,4107.06.202423,9824,02-0,61-2,54%23,3744023,5744024,2723,3467 2291,59 mln
Rynki 
AIRBUSNL0000235190150,20007.06.2024154,080153,400-3,200-2,09%150,200192150,800100154,080148,78036 1565,44 mln
Rynki 
RWE AG INH O.N.DE000703712934,14007.06.202434,88034,850-0,710-2,04%34,14050034,28050034,98033,960176 6886,07 mln
Rynki 
E.ON SE NA O.N.DE000ENAG99912,34507.06.202412,52512,535-0,190-1,52%12,3001 50012,3451 50012,59512,290151 3171,88 mln
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,10007.06.202465,88065,900-0,800-1,21%64,99085465,27060065,89064,700121 1667,9 mln
Rynki 
MERCK KGAA O.N.DE0006599905170,60007.06.2024172,350172,450-1,850-1,07%170,550290172,000100172,950170,4503 821655 032,400
Rynki 
ALLIANZ SE NA O.N.DE0008404005261,70007.06.2024264,100264,200-2,500-0,95%261,000125261,700125264,300260,00045 11011,8 mln
Rynki 
SIEMENS AG NA O.N.DE0007236101174,10007.06.2024175,600175,720-1,620-0,92%174,020150174,300150175,920172,38023 9584,17 mln
Rynki 
Porsche AG VzDE000PAG911375,3407.06.202475,9876,00-0,66-0,87%75,301 60075,5835076,6074,5066 5845,02 mln
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560430,19007.06.202430,29030,430-0,240-0,79%30,16060030,40060030,57030,02049 7911,51 mln
Rynki 
BAYER AG NA O.N.DE000BAY001728,09507.06.202428,29528,300-0,205-0,72%27,97550028,1005 00028,38027,765177 8874,98 mln
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003849,86007.06.202450,10050,160-0,300-0,60%49,66031049,8602 10050,24049,25094 5754,7 mln
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200439,58007.06.202439,68039,800-0,220-0,55%39,3702 50039,59080039,98039,42049 1751,95 mln
Rynki 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y022,9007.06.202423,0723,02-0,12-0,52%22,902 91023,0445023,1922,40460 67410,53 mln
Rynki 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654,9607.06.202454,7255,20-0,24-0,43%54,9030055,2630055,2654,6012 535688 704,82
Rynki 
BASF SE NA O.N.DE000BASF11146,70007.06.202446,80546,890-0,190-0,41%46,62550046,82550047,14546,410116 5935,45 mln
Rynki 
VOLKSWAGEN AG VZO O.N.DE0007664039112,80007.06.2024113,450113,250-0,450-0,40%112,250350112,800350113,450111,80093 37610,51 mln
Rynki 
SAP SE O.N.DE0007164600177,14007.06.2024177,120177,700-0,560-0,32%177,120150177,600150178,180175,72026 1024,62 mln
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461,10007.06.2024462,000462,200-1,100-0,24%461,10050462,50050463,100455,80011 9465,5 mln
Rynki 
DT.TELEKOM AG NADE000555750822,57007.06.202422,62022,620-0,050-0,22%22,5602 50022,6201 00022,70022,490151 8443,43 mln
Rynki 
BAY.MOTOREN WERKE AG STDE000519000391,34007.06.202491,68091,540-0,200-0,22%91,00081291,32020091,80090,20037 1993,38 mln
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055187,70007.06.2024187,950188,050-0,350-0,19%187,500150188,250150188,950186,2001 906357 159
Rynki 
CONTINENTAL AG O.N.DE000543900461,26007.06.202461,60061,2600,0000,00%60,60035061,18035061,68060,76019 7451,21 mln
Rynki 
SYMRISE AG INH. O.N.DE000SYM9999109,85007.06.2024109,500109,600+0,250+0,23%109,7505 250110,150150110,000108,8504 322473 659,900
Rynki 
ADIDAS AG NA O.N.DE000A1EWWW0231,20007.06.2024231,100230,600+0,600+0,26%230,50050231,20050231,700228,8007 2651,67 mln
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,00007.06.2024228,900228,000+1,000+0,44%228,800150229,900150231,100228,1001 618371 664,500
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215234,90007.06.2024235,200233,800+1,100+0,47%233,90050234,80050235,200232,6005 8781,38 mln
Rynki