AperçuGraphiqueConstituants
TradeGate
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07/06/2024 22:00:00 Chg. -87.99 Ouverture Haut Bas Précédent Fermer
18,556.20XXP -0.47% 18,633.31 18,650.92 18,429.25 18,644.19
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
VONOVIA SE NA O.N.DE000A1ML7J126.73007/06/202428.18028.700-1.970-6.86%26.5901,52826.7301,92028.24026.590671,11118.28 Mio.
Marchés 
Daimler Truck Holding AGDE000DTR0CK838.5507/06/202440.2540.26-1.71-4.25%38.3832338.5530040.2538.10215,3858.35 Mio.
Marchés 
SARTORIUS AG VZO O.N.DE0007165631244.10007/06/2024250.600250.900-6.800-2.71%243.40070246.30070251.400242.4004,1481.02 Mio.
Marchés 
ZALANDO SEDE000ZAL111123.4107/06/202423.9824.02-0.61-2.54%23.3744023.5744024.2723.3467,2291.59 Mio.
Marchés 
AIRBUSNL0000235190150.20007/06/2024154.080153.400-3.200-2.09%150.200192150.800100154.080148.78036,1565.44 Mio.
Marchés 
RWE AG INH O.N.DE000703712934.14007/06/202434.88034.850-0.710-2.04%34.14050034.28050034.98033.960176,6886.07 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.34507/06/202412.52512.535-0.190-1.52%12.3001,50012.3451,50012.59512.290151,3171.88 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.10007/06/202465.88065.900-0.800-1.21%64.99085465.27060065.89064.700121,1667.9 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905170.60007/06/2024172.350172.450-1.850-1.07%170.550290172.000100172.950170.4503,821655,032.400
Marchés 
ALLIANZ SE NA O.N.DE0008404005261.70007/06/2024264.100264.200-2.500-0.95%261.000125261.700125264.300260.00045,11011.8 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101174.10007/06/2024175.600175.720-1.620-0.92%174.020150174.300150175.920172.38023,9584.17 Mio.
Marchés 
Porsche AG VzDE000PAG911375.3407/06/202475.9876.00-0.66-0.87%75.301,60075.5835076.6074.5066,5845.02 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.19007/06/202430.29030.430-0.240-0.79%30.16060030.40060030.57030.02049,7911.51 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001728.09507/06/202428.29528.300-0.205-0.72%27.97550028.1005,00028.38027.765177,8874.98 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.86007/06/202450.10050.160-0.300-0.60%49.66031049.8602,10050.24049.25094,5754.7 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.58007/06/202439.68039.800-0.220-0.55%39.3702,50039.59080039.98039.42049,1751.95 Mio.
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y022.9007/06/202423.0723.02-0.12-0.52%22.902,91023.0445023.1922.40460,67410.53 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.9607/06/202454.7255.20-0.24-0.43%54.9030055.2630055.2654.6012,535688,704.82
Marchés 
BASF SE NA O.N.DE000BASF11146.70007/06/202446.80546.890-0.190-0.41%46.62550046.82550047.14546.410116,5935.45 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039112.80007/06/2024113.450113.250-0.450-0.40%112.250350112.800350113.450111.80093,37610.51 Mio.
Marchés 
SAP SE O.N.DE0007164600177.14007/06/2024177.120177.700-0.560-0.32%177.120150177.600150178.180175.72026,1024.62 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.10007/06/2024462.000462.200-1.100-0.24%461.10050462.50050463.100455.80011,9465.5 Mio.
Marchés 
DT.TELEKOM AG NADE000555750822.57007/06/202422.62022.620-0.050-0.22%22.5602,50022.6201,00022.70022.490151,8443.43 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000391.34007/06/202491.68091.540-0.200-0.22%91.00081291.32020091.80090.20037,1993.38 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.70007/06/2024187.950188.050-0.350-0.19%187.500150188.250150188.950186.2001,906357,159
Marchés 
CONTINENTAL AG O.N.DE000543900461.26007/06/202461.60061.2600.0000.00%60.60035061.18035061.68060.76019,7451.21 Mio.
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999109.85007/06/2024109.500109.600+0.250+0.23%109.7505,250110.150150110.000108.8504,322473,659.900
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0231.20007/06/2024231.100230.600+0.600+0.26%230.50050231.20050231.700228.8007,2651.67 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.00007/06/2024228.900228.000+1.000+0.44%228.800150229.900150231.100228.1001,618371,664.500
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215234.90007/06/2024235.200233.800+1.100+0.47%233.90050234.80050235.200232.6005,8781.38 Mio.
Marchés