TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 31/05/2024 22:00:00 | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.0031/05/2024 | 25.9625.91 | -0.91-3.51% | 24.84450 | 25.01450 | 26.3924.45 | 565,72114.27 mill. | Markets |
| AIRBUSNL0000235190 | 156.70031/05/2024 | 158.800158.560 | -1.860-1.17% | 156.000100 | 156.700100 | 159.580154.560 | 16,1102.52 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.56031/05/2024 | 15.69515.730 | -0.170-1.08% | 15.5402,300 | 15.6052,300 | 15.73515.375 | 411,5206.37 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.76031/05/2024 | 96.66096.660 | -0.900-0.93% | 95.700160 | 96.100160 | 97.58095.120 | 8,321803,609.980 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.32031/05/2024 | 15.44815.450 | -0.130-0.84% | 15.2801,000 | 15.4001,000 | 15.46814.954 | 637,5849.65 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.2731/05/2024 | 49.4949.47 | -0.20-0.40% | 49.48350 | 49.78350 | 49.9649.18 | 24,4371.21 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.60031/05/2024 | 231.200230.200 | -0.600-0.26% | 229.500150 | 230.600150 | 235.300227.000 | 3,497810,141.500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.6031/05/2024 | 53.5853.64 | -0.04-0.07% | 53.54300 | 53.761,000 | 53.7253.18 | 4,677250,079.12 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.95031/05/2024 | 37.00536.960 | -0.010-0.03% | 36.855300 | 37.055300 | 37.28536.440 | 87,0553.2 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.70031/05/2024 | 241.900242.500 | +0.200+0.08% | 240.40070 | 243.30070 | 242.900237.000 | 7,7011.85 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.80031/05/2024 | 231.000231.600 | +0.200+0.09% | 231.80050 | 232.50050 | 232.400229.700 | 4,6021.06 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.5031/05/2024 | 39.1239.47 | +0.04+0.09% | 39.67350 | 40.01300 | 39.5239.05 | 1,50358,957.45 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.30531/05/2024 | 12.23512.265 | +0.040+0.33% | 12.2651,500 | 12.3101,500 | 12.30512.130 | 195,8862.39 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.95031/05/2024 | 109.400109.500 | +0.450+0.41% | 109.550150 | 110.000150 | 110.000108.800 | 3,170346,926.600 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.97031/05/2024 | 34.89034.820 | +0.150+0.43% | 34.890500 | 35.000500 | 34.97034.630 | 93,8143.27 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2031/05/2024 | 38.9938.98 | +0.22+0.56% | 39.122,000 | 39.332,823 | 39.2638.86 | 79,8753.12 mill. | Markets |
| SAP SE O.N.DE0007164600 | 168.02031/05/2024 | 167.100167.000 | +1.020+0.61% | 167.700150 | 168.020172 | 168.200165.440 | 58,5909.77 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.10031/05/2024 | 82.48082.500 | +0.600+0.73% | 83.200190 | 83.480180 | 83.26081.920 | 5,027415,778.440 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.50031/05/2024 | 176.140176.160 | +1.340+0.76% | 177.180150 | 177.500660 | 177.500175.160 | 22,8924.03 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.77031/05/2024 | 38.27038.460 | +0.310+0.81% | 38.740800 | 38.9001,000 | 38.79038.220 | 45,8261.76 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.30031/05/2024 | 114.150114.350 | +0.950+0.83% | 114.700350 | 115.300350 | 115.300113.550 | 88,06310.08 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.52031/05/2024 | 48.08548.100 | +0.420+0.87% | 48.415400 | 48.5501,000 | 48.55047.900 | 82,1753.96 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.70031/05/2024 | 143.150143.350 | +1.350+0.94% | 144.650100 | 145.150100 | 144.700143.000 | 1,595229,478.050 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.60031/05/2024 | 92.68092.700 | +0.900+0.97% | 93.360200 | 93.6001,299 | 93.60092.340 | 19,0771.77 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.24031/05/2024 | 65.56065.560 | +0.680+1.04% | 66.140200 | 66.420200 | 66.24065.300 | 7,157470,459.060 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.30031/05/2024 | 28.12028.005 | +0.295+1.05% | 28.200500 | 28.400500 | 28.32527.850 | 134,6573.78 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 268.50031/05/2024 | 265.800265.700 | +2.800+1.05% | 267.900125 | 268.600625 | 268.500265.200 | 70,31918.8 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.64031/05/2024 | 50.18050.100 | +0.540+1.08% | 50.500300 | 50.780300 | 50.64049.910 | 51,3312.59 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.30031/05/2024 | 454.100454.000 | +5.300+1.17% | 458.60050 | 460.00050 | 462.000453.500 | 5,7852.66 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.00031/05/2024 | 165.350165.000 | +2.000+1.21% | 166.250100 | 167.800100 | 167.000164.000 | 4,547753,004.150 | Markets |
