S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 00:00:00 | Diff. -13.86 | Geld23:31:04 | Brief23:31:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'473.17XXP | -0.25% | 5'431.00 | 5'512.40 | 5'499.99 | 5'505.53 | 5'455.56 | 5'487.03 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Duke Energy CorpUS26441C2044 | 100.4117:15 | 100.21100.10 | +0.32+0.31% | -- | -- | 101.05100.17 | 19'1941.93 Mio. | Märkte |
| Zimmer Biomet Holdings IncUS98956P1021 | 106.3317:15 | 106.65106.24 | +0.09+0.08% | 106.24100 | -- | 107.51106.11 | 18'0591.93 Mio. | Märkte |
| Steel DynamicsUS8581191009 | 126.4217:15 | 125.31125.68 | +0.74+0.59% | -- | -- | 126.51124.40 | 15'2771.92 Mio. | Märkte |
| Lamb Weston Holdings IncUS5132721045 | 84.3817:15 | 82.5082.53 | +1.85+2.24% | 76.13112 | 85.03116 | 84.9582.46 | 22'6271.91 Mio. | Märkte |
| Prologis IncUS74340W1036 | 109.2617:14 | 109.62109.13 | +0.13+0.12% | -- | 109.25100 | 109.68108.50 | 17'2901.88 Mio. | Märkte |
| Extra Space Storage IncUS30225T1025 | 158.0517:15 | 158.22157.98 | +0.08+0.05% | -- | -- | 158.52156.95 | 11'8781.88 Mio. | Märkte |
| Expedia GroupUS30212P3038 | 125.7417:15 | 125.19125.48 | +0.26+0.20% | -- | 145.00125 | 125.93124.89 | 14'8781.87 Mio. | Märkte |
| Steris PLCIE00BFY8C754 | 218.4617:14 | 218.97219.41 | -0.95-0.43% | -- | -- | 220.65218.06 | 8'4301.85 Mio. | Märkte |
| Occidental Petroleum CorpUS6745991058 | 62.2017:15 | 62.6762.44 | -0.24-0.38% | 59.00100 | 62.20100 | 62.6762.18 | 29'2801.83 Mio. | Märkte |
| Corning IncUS2193501051 | 40.3517:15 | 39.8939.88 | +0.47+1.18% | -- | 40.36100 | 40.4039.78 | 45'3211.82 Mio. | Märkte |
| Old Dominion Freight LineUS6795801009 | 174.6717:15 | 176.07174.67 | 0.000.00% | -- | -- | 176.10173.15 | 10'3491.81 Mio. | Märkte |
| IlluminaUS4523271090 | 107.9917:15 | 108.96108.19 | -0.20-0.18% | -- | -- | 109.05107.05 | 16'7651.81 Mio. | Märkte |
| Norfolk Southern CorpUS6558441084 | 224.3117:15 | 225.33224.60 | -0.30-0.13% | -- | -- | 225.33222.44 | 8'0151.79 Mio. | Märkte |
| Carnival CorpPA1436583006 | 15.9117:15 | 15.9516.08 | -0.18-1.09% | 15.91100 | 15.92900 | 16.0615.78 | 112'3621.79 Mio. | Märkte |
| Incyte CorpUS45337C1027 | 62.6217:15 | 62.9562.35 | +0.27+0.43% | -- | -- | 63.5962.55 | 28'3871.79 Mio. | Märkte |
| CDW CorpUS12514G1085 | 232.7617:15 | 233.79231.98 | +0.78+0.34% | -- | -- | 233.93231.42 | 7'6401.77 Mio. | Märkte |
| Yum Brands IncUS9884981013 | 134.5517:15 | 134.67134.18 | +0.37+0.27% | 134.51209 | -- | 135.06134.03 | 13'1641.77 Mio. | Märkte |
| Roper Technologies IncUS7766961061 | 559.1617:15 | 563.88559.36 | -0.20-0.04% | -- | -- | 563.88557.82 | 3'1591.77 Mio. | Märkte |
| Colgate-Palmolive CoUS1941621039 | 97.0917:15 | 97.0096.96 | +0.14+0.14% | 97.07100 | -- | 97.6796.99 | 17'9871.75 Mio. | Märkte |
| Nucor CorpUS6703461052 | 157.4717:15 | 157.05156.75 | +0.72+0.46% | -- | 157.56217 | 157.75155.85 | 11'1501.75 Mio. | Märkte |
| Las Vegas Sands CorpUS5178341070 | 45.0617:15 | 44.5844.61 | +0.45+1.01% | 45.04100 | 45.07100 | 45.1244.58 | 38'1131.71 Mio. | Märkte |
| Cardinal Health IncUS14149Y1082 | 103.6517:15 | 104.66104.39 | -0.74-0.71% | -- | -- | 104.66103.15 | 16'4941.71 Mio. | Märkte |
| Blackstone Group IncUS09260D1072 | 124.3717:15 | 124.69124.71 | -0.34-0.27% | -- | -- | 124.84123.44 | 13'7101.7 Mio. | Märkte |
| Halliburton CoUS4062161017 | 33.3317:15 | 33.4733.35 | -0.03-0.07% | 33.31142 | 33.33113 | 33.5433.15 | 50'9181.7 Mio. | Märkte |
| Celanese CorpUS1508701034 | 136.6217:14 | 138.06138.09 | -1.47-1.06% | -- | 136.61100 | 138.20136.13 | 12'3891.69 Mio. | Märkte |
| PayPal HoldingsUS70450Y1038 | 60.1517:15 | 59.8659.78 | +0.37+0.62% | -- | 60.14100 | 60.4559.68 | 28'0681.69 Mio. | Märkte |
| ConocoPhillipsUS20825C1045 | 111.2617:15 | 111.65111.34 | -0.08-0.07% | -- | 115.59500 | 112.23111.11 | 15'0271.68 Mio. | Märkte |
| Bio-Rad Laboratories IncUS0905722072 | 287.1617:13 | 286.97285.64 | +1.52+0.53% | -- | -- | 290.04286.52 | 5'7931.67 Mio. | Märkte |
| Molina Healthcare IncUS60855R1005 | 304.6317:15 | 307.71307.71 | -3.08-1.00% | -- | -- | 307.71302.19 | 5'4391.66 Mio. | Märkte |
| Targa Resources CorpUS87612G1013 | 125.9617:15 | 128.28126.35 | -0.40-0.31% | -- | -- | 128.28125.62 | 13'0801.65 Mio. | Märkte |
