S&P 500 INDEX/ US78378X1072
INX| 18.06.2024 22:20:01 | Diff. +13.80 | Geld23:13:50 | Brief23:13:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'487.03XXP | +0.25% | 5'463.56 | 5'536.88 | 5'476.15 | 5'490.38 | 5'471.32 | 5'473.23 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Steel Dynamics | 124.98 | -1.26% | -6.72% | +1.33% | +21.92% | +116.23% | Märkte | |
| Alphabet A | 175.06 | -1.26% | -0.60% | +28.12% | +41.68% | +45.85% | Märkte | |
| United Parcel Service Inc | 134.18 | -1.24% | -10.07% | -15.45% | -24.88% | -32.17% | Märkte | |
| Hormel Foods Corp | 30.37 | -1.22% | -16.36% | -4.29% | -26.43% | -35.90% | Märkte | |
| McCormick & Co Inc | 68.64 | -1.22% | -7.27% | +0.62% | -25.92% | -20.31% | Märkte | |
| Nucor Corp | 155.56 | -1.19% | -9.62% | -12.53% | +2.75% | +67.25% | Märkte | |
| Axon Enterprise | 293.63 | -1.18% | +1.68% | +14.70% | +45.00% | +86.98% | Märkte | |
| Intel Corp | 30.63 | -1.16% | -3.83% | -34.35% | -15.87% | -45.04% | Märkte | |
| Prologis Inc | 110.01 | -1.14% | -1.37% | -17.76% | -10.29% | -7.97% | Märkte | |
| Ross Stores | 148.69 | -1.14% | +12.34% | +9.47% | +37.89% | +28.97% | Märkte | |
| Southwest Airlines Co | 28.43 | -1.13% | +2.05% | -3.69% | -17.02% | -48.50% | Märkte | |
| Darden Restaurants Inc | 151.91 | -1.10% | -1.36% | -8.19% | -8.49% | +16.73% | Märkte | |
| Albemarle Corp | 99.54 | -1.09% | -24.08% | -33.15% | -56.40% | -36.94% | Märkte | |
| McDonald's Corp | 250.80 | -1.09% | -7.92% | -13.74% | -14.58% | +9.21% | Märkte | |
| Comcast Corp | 36.89 | -1.09% | -6.11% | -17.45% | -10.48% | -34.83% | Märkte | |
| Crown Castle International Cor... | 95.31 | -1.07% | -7.33% | -16.40% | -16.81% | -50.96% | Märkte | |
| Yum Brands Inc | 135.44 | -1.07% | -4.37% | +3.98% | -2.44% | +18.14% | Märkte | |
| Apple | 214.38 | -1.06% | +12.89% | +8.87% | +15.87% | +64.39% | Märkte | |
| Phillips 66 | 135.87 | -1.04% | -7.67% | +1.54% | +39.91% | +61.48% | Märkte | |
| Paycom Software Inc | 141.47 | -0.98% | -22.37% | -31.97% | -55.77% | -59.81% | Märkte | |
| Insulet Corp | 196.39 | -0.97% | +4.75% | -8.51% | -30.97% | -30.00% | Märkte | |
| Weyerhaeuser Co | 28.87 | -0.96% | -7.44% | -16.20% | -6.93% | -13.59% | Märkte | |
| EQT Corp | 38.21 | -0.96% | -7.21% | -1.57% | -3.58% | +97.77% | Märkte | |
| Northrop Grumman Corp | 425.82 | -0.95% | -9.45% | -8.23% | -7.09% | +15.97% | Märkte | |
| Otis Worldwide Corp | 96.52 | -0.93% | -0.28% | +7.40% | +8.88% | +21.29% | Märkte | |
| Illumina | 108.06 | -0.93% | -2.75% | -22.56% | -47.49% | -76.30% | Märkte | |
| The Cooper Companies Inc | 91.68 | -0.90% | -5.79% | +0.23% | -0.10% | -4.64% | Märkte | |
| Mohawk Industries Inc | 111.44 | -0.90% | -7.41% | +6.65% | +10.46% | -38.31% | Märkte | |
| Sherwin-Williams Co | 300.29 | -0.88% | -3.90% | -2.23% | +21.17% | +11.90% | Märkte | |
| Deckers Outdoor Corp | 1'008.90 | -0.86% | +13.55% | +41.14% | +96.94% | +210.50% | Märkte |
