S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 506,71 | -2,00% | +2,34% | -4,75% | +15,54% | -23,89% | Märkte | |
| PepsiCo | 171,20 | -1,99% | -2,27% | -0,73% | -2,37% | +11,47% | Märkte | |
| Amcor PLC | 10,89 | -1,98% | -0,37% | +17,35% | +19,67% | -6,84% | Märkte | |
| Keysight Technologies Inc | 152,38 | -1,97% | -3,43% | -1,21% | +16,32% | -12,57% | Märkte | |
| Avery Dennison Corp | 211,52 | -1,97% | -1,59% | -3,25% | +17,48% | +0,47% | Märkte | |
| Essex Property Trust Inc | 306,25 | -1,96% | +5,89% | +25,52% | +39,76% | -5,40% | Märkte | |
| Phillips 66 | 129,93 | -1,95% | -2,94% | -18,32% | +8,34% | +101,94% | Märkte | |
| Henry Schein | 71,14 | -1,94% | +1,79% | -3,93% | -3,47% | -5,84% | Märkte | |
| Expeditors International of Wa... | 123,20 | -1,92% | +0,74% | +1,36% | +9,02% | +1,62% | Märkte | |
| CF Industries Holdings Inc | 81,59 | -1,85% | +1,80% | -4,73% | -2,29% | +66,54% | Märkte | |
| LKQ Corp | 40,01 | -1,84% | -4,47% | -24,44% | -19,30% | -19,22% | Märkte | |
| Corpay Inc | 307,10 | -1,83% | +4,34% | +0,51% | +13,74% | +21,64% | Märkte | |
| PTC | 175,90 | -1,82% | -0,95% | -7,29% | +24,02% | +46,69% | Märkte | |
| Nucor Corp | 146,30 | -1,82% | -0,12% | -25,50% | -3,44% | +52,14% | Märkte | |
| KLA Corp | 758,57 | -1,81% | -8,22% | +6,58% | +69,79% | +112,84% | Märkte | |
| Nordson Corp | 255,51 | -1,80% | +2,93% | -5,42% | +16,02% | +6,26% | Märkte | |
| Corteva Inc | 57,57 | -1,77% | +6,10% | +3,25% | +11,74% | +39,09% | Märkte | |
| Uber Technologies Inc | 73,91 | -1,77% | +0,64% | -7,85% | +65,72% | +66,61% | Märkte | |
| Archer-Daniels Midland Co | 61,36 | -1,76% | +3,63% | -1,71% | -22,20% | +2,23% | Märkte | |
| Skyworks Solutions | 97,79 | -1,71% | -9,32% | -7,88% | +1,60% | -42,77% | Märkte | |
| CarMax Inc | 76,08 | -1,69% | -7,76% | -12,01% | -3,55% | -44,47% | Märkte | |
| Align Technology | 252,85 | -1,68% | +7,51% | -21,29% | -15,82% | -64,32% | Märkte | |
| Bunge Ltd | 98,74 | -1,66% | +2,52% | -1,37% | -12,80% | +28,05% | Märkte | |
| Incyte Corp | 65,73 | -1,65% | +2,46% | +13,94% | +11,84% | -13,58% | Märkte | |
| A.O. Smith Corp | 82,90 | -1,63% | +1,26% | -7,75% | +27,19% | +29,86% | Märkte | |
| NVIDIA Corp | 116,04 | -1,59% | -9,47% | +27,01% | +182,96% | +447,10% | Märkte | |
| Boston Properties Inc | 81,01 | -1,59% | +14,81% | +22,52% | +33,15% | -25,54% | Märkte | |
| CVS Health Corp | 57,50 | -1,57% | -1,39% | -26,53% | -20,03% | -31,49% | Märkte | |
| Paycom Software Inc | 170,27 | -1,57% | +5,90% | -12,01% | -34,93% | -65,40% | Märkte | |
| Molson Coors Beverage Co | 54,48 | -1,55% | +2,31% | -18,76% | -15,13% | +21,61% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
