S&P 500 INDEX/ US78378X1072
INX| 03.05.2024 22:20:01 | Diff. +63,59 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.127,79XXP | +1,26% | 5.069,78 | 5.192,07 | 5.122,78 | 5.139,12 | 5.101,22 | 5.064,20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 97,16 | +0,34% | +6,70% | +23,85% | +12,45% | -42,29% | Märkte | |
| A.O. Smith Corp | 84,28 | +0,89% | -3,72% | +17,73% | +19,72% | +18,35% | Märkte | |
| Abbott Laboratories | 105,90 | 0,00% | -4,78% | +10,49% | -4,80% | -10,62% | Märkte | |
| AbbVie Inc | 163,82 | +1,83% | -3,63% | +15,85% | +10,70% | +41,52% | Märkte | |
| Accenture PLC | 303,75 | +1,14% | -8,80% | -3,07% | +14,38% | +5,03% | Märkte | |
| Adobe | 486,15 | +2,00% | +0,27% | -13,76% | +39,53% | -0,08% | Märkte | |
| Advanced Micro Devices | 150,58 | +3,02% | -11,65% | +34,17% | +67,65% | +93,55% | Märkte | |
| Aflac Inc | 83,20 | -1,00% | -2,61% | +1,20% | +23,10% | +50,23% | Märkte | |
| Agilent Technologies Inc | 139,58 | +1,50% | -3,15% | +27,96% | +4,71% | +4,68% | Märkte | |
| Air Products & Chemicals Inc | 245,85 | +0,85% | +2,96% | -16,14% | -17,10% | -15,98% | Märkte | |
| Airbnb Inc | 159,76 | +0,87% | -1,19% | +30,31% | +33,24% | -1,57% | Märkte | |
| Akamai Technologies | 99,66 | -0,11% | -6,16% | -8,15% | +26,86% | -8,21% | Märkte | |
| Albemarle Corp | 128,14 | +2,27% | +3,77% | +0,05% | -28,74% | -23,24% | Märkte | |
| Alexandria Real Estate Equitie... | 120,51 | +1,97% | -3,31% | +17,78% | -2,49% | -31,34% | Märkte | |
| Align Technology | 287,95 | +0,50% | -9,33% | +45,89% | -8,20% | -49,38% | Märkte | |
| Allegion PLC | 122,87 | +0,50% | -7,15% | +20,60% | +13,65% | -9,81% | Märkte | |
| Alliant Energy Corp | 50,87 | +0,08% | +4,14% | -0,45% | -7,69% | -8,46% | Märkte | |
| Allstate Corp | 168,23 | -0,57% | -2,65% | +27,71% | +45,40% | +32,00% | Märkte | |
| Alphabet A | 167,25 | +0,35% | +9,71% | +29,60% | +58,41% | +44,48% | Märkte | |
| Alphabet C | 169,00 | +0,28% | +9,82% | +29,66% | +59,10% | +43,49% | Märkte | |
| Altria Group Inc | 43,60 | -0,88% | +4,71% | +7,20% | -6,56% | -9,82% | Märkte | |
| Amazon.com | 186,23 | +0,78% | +0,61% | +34,42% | +76,27% | +13,89% | Märkte | |
| Amcor PLC | 10,01 | +1,32% | +8,69% | +9,88% | -4,48% | -18,49% | Märkte | |
| Ameren Corp | 74,09 | -1,57% | +1,90% | -5,65% | -18,09% | -12,14% | Märkte | |
| American Airlines Group | 13,85 | -0,22% | +0,65% | +15,61% | -0,07% | -35,79% | Märkte | |
| American Electric Power Compan... | 88,60 | +0,37% | +5,54% | +11,18% | -3,81% | +1,32% | Märkte | |
| American Express Co | 230,77 | -0,74% | +3,73% | +51,07% | +51,19% | +47,58% | Märkte | |
| American International Group I... | 78,45 | +0,45% | +0,95% | +23,08% | +45,95% | +60,53% | Märkte | |
| AMERICAN TOWER CORP | 181,78 | +1,19% | -4,43% | -4,64% | -7,61% | -26,90% | Märkte | |
| American Water Works Co Inc | 128,73 | +2,19% | +8,61% | -0,98% | -13,22% | -15,90% | Märkte |
