S&P 100 INDEX/ US78380F1021
OEX| 24.05.2024 22:20:01 | Zm. - | Bid23:14:26 | Ask23:14:26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2 533,13XXP | - | 2 529,87 | 2 536,86 | 2 521,73 | 2 535,90 | 2 518,56 | 2 515,21 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| General Motors Co | 44,08 | +0,85% | -3,78% | +52,58% | +32,37% | -25,69% | Rynki | |
| Linde PLC | 435,69 | +0,81% | -1,65% | +6,07% | +22,35% | +44,95% | Rynki | |
| Walmart Inc | 65,38 | +0,81% | +8,73% | +23,57% | +33,95% | +38,05% | Rynki | |
| Alphabet A | 174,97 | +0,81% | +1,76% | +27,56% | +40,43% | +48,38% | Rynki | |
| Raytheon Technologies Corp | 106,25 | +0,78% | +4,74% | +32,53% | +13,90% | +19,79% | Rynki | |
| Verizon Communications Inc | 39,74 | +0,77% | +0,13% | +6,06% | +13,58% | -29,71% | Rynki | |
| Alphabet C | 176,36 | +0,72% | +1,58% | +27,23% | +40,62% | +46,26% | Rynki | |
| Southern Co | 77,74 | +0,72% | +6,22% | +10,22% | +11,90% | +21,58% | Rynki | |
| Microsoft Corp | 430,07 | +0,71% | +5,87% | +12,45% | +29,21% | +72,28% | Rynki | |
| Starbucks Corp | 78,85 | +0,68% | -10,63% | -22,05% | -19,93% | -30,74% | Rynki | |
| Goldman Sachs Group Inc | 461,26 | +0,67% | +7,89% | +36,66% | +38,95% | +24,00% | Rynki | |
| Pfizer Inc | 28,88 | +0,66% | +13,75% | -2,76% | -23,17% | -25,45% | Rynki | |
| T-Mobile US | 166,04 | +0,65% | +1,25% | +11,91% | +22,89% | +17,38% | Rynki | |
| American International Group I... | 78,05 | +0,59% | +4,78% | +20,73% | +44,32% | +47,68% | Rynki | |
| Target Corp | 145,14 | +0,54% | -11,87% | +10,24% | +4,46% | -36,08% | Rynki | |
| Chevron Corp | 157,77 | +0,51% | -4,89% | +8,40% | +2,44% | +51,95% | Rynki | |
| Danaher Corp | 262,70 | +0,49% | +6,56% | +20,13% | +27,67% | +15,71% | Rynki | |
| Berkshire Hathaway Inc | 407,45 | +0,39% | +1,38% | +13,14% | +27,11% | +40,86% | Rynki | |
| Nike Inc | 91,75 | +0,38% | -2,54% | -15,60% | -14,68% | -32,75% | Rynki | |
| Ford Motor Co | 12,16 | +0,37% | -4,78% | +17,04% | +0,58% | -16,25% | Rynki | |
| Duke Energy Corp | 102,15 | +0,31% | +4,55% | +12,13% | +15,18% | +1,91% | Rynki | |
| Philip Morris International In... | 99,93 | +0,27% | +5,19% | +6,13% | +10,02% | +3,66% | Rynki | |
| 3M Co | 99,69 | +0,18% | +8,56% | +21,09% | +23,00% | -41,30% | Rynki | |
| AT&T Inc | 17,51 | +0,17% | +4,60% | +8,22% | +12,89% | -21,34% | Rynki | |
| Kraft Heinz Company (The) | 35,86 | +0,17% | -6,03% | +2,05% | -6,42% | -17,71% | Rynki | |
| Honeywell International Inc | 199,68 | +0,15% | +3,23% | +2,80% | +3,10% | -13,50% | Rynki | |
| PayPal Holdings | 61,65 | +0,11% | -6,52% | +5,46% | +2,39% | -76,29% | Rynki | |
| International Business Machine... | 170,89 | +0,11% | +2,18% | +9,80% | +32,61% | +24,40% | Rynki | |
| Capital One Financial Corp | 137,62 | +0,09% | -5,88% | +26,77% | +33,79% | -14,44% | Rynki | |
| Lockheed Martin Corp | 467,38 | +0,05% | +1,33% | +4,25% | +4,25% | +22,19% | Rynki |
