S&P 100 INDEX/ US78380F1021
OEX| 24/05/2024 22:20:01 | Chg. - | Bid23:14:26 | Demandez à23:14:26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | - | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| General Motors Co | 44.08 | +0.85% | -3.78% | +54.61% | +32.37% | -26.24% | Marchés | |
| Linde PLC | 435.69 | +0.81% | -1.65% | +5.53% | +22.35% | +44.76% | Marchés | |
| Walmart Inc | 65.38 | +0.81% | +8.73% | +25.11% | +33.95% | +38.34% | Marchés | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +28.24% | +40.43% | +48.29% | Marchés | |
| Raytheon Technologies Corp | 106.25 | +0.78% | +4.74% | +33.70% | +13.90% | +19.87% | Marchés | |
| Verizon Communications Inc | 39.74 | +0.77% | +0.13% | +6.40% | +13.58% | -29.38% | Marchés | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.74% | +40.62% | +46.83% | Marchés | |
| Southern Co | 77.74 | +0.72% | +6.22% | +10.65% | +11.90% | +22.25% | Marchés | |
| Microsoft Corp | 430.07 | +0.71% | +5.87% | +13.58% | +29.21% | +72.45% | Marchés | |
| Starbucks Corp | 78.85 | +0.68% | -10.63% | -22.97% | -19.93% | -30.54% | Marchés | |
| Goldman Sachs Group Inc | 461.26 | +0.67% | +7.89% | +36.56% | +38.95% | +24.21% | Marchés | |
| Pfizer Inc | 28.88 | +0.66% | +13.75% | -4.15% | -23.17% | -25.18% | Marchés | |
| T-Mobile US | 166.04 | +0.65% | +1.25% | +11.57% | +22.89% | +17.47% | Marchés | |
| American International Group I... | 78.05 | +0.59% | +4.78% | +19.58% | +44.32% | +48.05% | Marchés | |
| Target Corp | 145.14 | +0.54% | -11.87% | +10.52% | +4.46% | -36.06% | Marchés | |
| Chevron Corp | 157.77 | +0.51% | -4.89% | +9.27% | +2.44% | +53.12% | Marchés | |
| Danaher Corp | 262.70 | +0.49% | +6.56% | +19.40% | +27.67% | +16.06% | Marchés | |
| Berkshire Hathaway Inc | 407.45 | +0.39% | +1.38% | +12.76% | +27.11% | +40.81% | Marchés | |
| Nike Inc | 91.75 | +0.38% | -2.54% | -15.03% | -14.68% | -32.77% | Marchés | |
| Ford Motor Co | 12.16 | +0.37% | -4.78% | +17.72% | +0.58% | -18.22% | Marchés | |
| Duke Energy Corp | 102.15 | +0.31% | +4.55% | +12.31% | +15.18% | +2.11% | Marchés | |
| Philip Morris International In... | 99.93 | +0.27% | +5.19% | +6.23% | +10.02% | +3.38% | Marchés | |
| 3M Co | 99.69 | +0.18% | +8.56% | +22.82% | +23.00% | -41.32% | Marchés | |
| AT&T Inc | 17.51 | +0.17% | +4.60% | +8.02% | +12.89% | -21.97% | Marchés | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.69% | -6.42% | -17.47% | Marchés | |
| Honeywell International Inc | 199.68 | +0.15% | +3.23% | +3.45% | +3.10% | -13.71% | Marchés | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +9.39% | +2.39% | -76.23% | Marchés | |
| International Business Machine... | 170.89 | +0.11% | +2.18% | +9.85% | +32.61% | +24.42% | Marchés | |
| Capital One Financial Corp | 137.62 | +0.09% | -5.88% | +29.62% | +33.79% | -14.88% | Marchés | |
| Lockheed Martin Corp | 467.38 | +0.05% | +1.33% | +4.86% | +4.25% | +20.57% | Marchés |
