S&P 100 INDEX/ US78380F1021
OEX| 24.05.2024 00:00:00 | Diff. +17,92 | Geld23:14:26 | Brief23:14:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.533,13XXP | +0,71% | 2.529,87 | 2.536,86 | 2.521,73 | 2.535,90 | 2.518,56 | 2.515,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Citigroup Inc | 63,58 | - | +1,47% | +41,70% | +42,56% | -19,18% | Märkte | |
| Coca-Cola Co | 62,00 | - | +0,44% | +5,82% | +2,87% | +12,12% | Märkte | |
| Colgate-Palmolive Co | 93,32 | - | +2,54% | +19,84% | +22,47% | +11,41% | Märkte | |
| Comcast Corp | 38,53 | - | -0,05% | -7,96% | -2,33% | -32,79% | Märkte | |
| ConocoPhillips | 117,26 | - | -9,96% | +1,99% | +15,18% | +110,33% | Märkte | |
| Costco Wholesale Corp | 809,70 | - | +11,05% | +36,32% | +59,62% | +114,00% | Märkte | |
| CVS Health Corp | 55,54 | - | -17,34% | -19,88% | -17,88% | -35,75% | Märkte | |
| Danaher Corp | 262,70 | - | +6,56% | +20,13% | +27,67% | +15,71% | Märkte | |
| Deere & Co | 374,91 | - | -4,71% | +4,16% | +4,96% | +3,83% | Märkte | |
| Dow Inc | 57,77 | - | +0,82% | +11,76% | +14,76% | -15,57% | Märkte | |
| Duke Energy Corp | 102,15 | - | +4,55% | +12,13% | +15,18% | +1,91% | Märkte | |
| Eli Lilly and Co | 806,74 | - | +9,92% | +36,35% | +89,55% | +304,06% | Märkte | |
| Emerson Electric Co | 113,43 | - | +3,24% | +29,03% | +42,70% | +18,53% | Märkte | |
| Exxon Mobil Corp | 113,44 | - | -3,80% | +9,18% | +8,12% | +94,35% | Märkte | |
| FedEx Corp | 247,57 | - | -6,87% | -2,32% | +10,45% | -21,38% | Märkte | |
| Ford Motor Co | 12,16 | - | -4,78% | +17,04% | +0,58% | -16,25% | Märkte | |
| GE Aerospace | 167,29 | - | +3,06% | +76,54% | +104,19% | +140,05% | Märkte | |
| General Dynamics Corp | 299,67 | - | +5,36% | +22,26% | +46,00% | +57,77% | Märkte | |
| General Motors Co | 44,08 | - | -3,78% | +52,58% | +32,37% | -25,69% | Märkte | |
| Gilead Sciences | 65,70 | - | +0,40% | -11,81% | -14,74% | -0,61% | Märkte | |
| Goldman Sachs Group Inc | 461,26 | - | +7,89% | +36,66% | +38,95% | +24,00% | Märkte | |
| Honeywell International Inc | 199,68 | - | +3,23% | +2,80% | +3,10% | -13,50% | Märkte | |
| Intel Corp | 30,73 | - | -3,61% | -30,51% | +6,04% | -46,11% | Märkte | |
| International Business Machine... | 170,89 | - | +2,18% | +9,80% | +32,61% | +24,40% | Märkte | |
| Intuit | 607,19 | - | -4,54% | +7,30% | +45,13% | +38,22% | Märkte | |
| Johnson & Johnson | 146,97 | - | +0,57% | -3,11% | -4,78% | -13,13% | Märkte | |
| JPMorgan Chase & Co | 200,73 | - | +3,72% | +30,75% | +46,58% | +22,23% | Märkte | |
| Kraft Heinz Company (The) | 35,86 | - | -6,03% | +2,05% | -6,42% | -17,71% | Märkte | |
| Linde PLC | 435,69 | - | -1,65% | +6,07% | +22,35% | +44,95% | Märkte | |
| Lockheed Martin Corp | 467,38 | - | +1,33% | +4,25% | +4,25% | +22,19% | Märkte |
