Configurar la vista actualMostrar grupos por separado
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 38,868.0000 | 03/05/2024 | +239.0000 | +0.62% | +0.07% | - | 38,958.0000 | 38,585.0000 | |
| F MYM 9/24 | 39,249.0000 | 03/05/2024 | +261.0000 | +0.67% | +0.41% | - | 39,337.0000 | 38,961.0000 | |
| F MYM 12/24 | 39,054.0000 | 03/05/2024 | -46.0000 | -0.12% | -0.57% | - | 39,054.0000 | 39,054.0000 | |
| F MYM 3/25 | 38,455.0000 | 16/04/2024 | - | - | - | - | 38,455.0000 | 38,455.0000 | |
| F XC 5/24 | 449.625 | 03/05/2024 | 0.000 | 0.00% | -0.83% | -18.25% | 449.625 | 444.000 | |
| F XC 7/24 | 460.125 | 03/05/2024 | +0.625 | +0.14% | -0.62% | -15.88% | 467.750 | 457.500 | |
| F XC 9/24 | 466.750 | 03/05/2024 | -0.125 | -0.03% | -0.90% | -12.41% | 474.000 | 466.750 | |
| F XC 12/24 | 482.250 | 03/05/2024 | +2.500 | +0.52% | +0.89% | -7.68% | 486.125 | 478.500 | |
| F XC 3/25 | 494.625 | 03/05/2024 | +2.625 | +0.53% | +1.36% | -9.41% | 498.000 | 493.000 | |
| F XC 5/25 | 500.000 | 02/05/2024 | +5.875 | +1.19% | +1.11% | -3.66% | 500.000 | 500.000 | |
| F XC 7/25 | 496.875 | 30/04/2024 | -2.125 | -0.43% | -5.18% | -5.45% | 498.500 | 496.875 | |
| F XC 9/25 | 483.625 | 24/04/2024 | -0.375 | -0.08% | -2.30% | - | 483.625 | 483.625 | |
| F XC 12/25 | 493.000 | 03/05/2024 | +3.000 | +0.61% | +2.71% | +2.28% | 495.000 | 490.125 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 490.000 | 04/03/2024 | - | - | - | - | 490.000 | 490.000 | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 12/26 | 484.000 | 03/05/2024 | -5.250 | -1.07% | -2.62% | +1.89% | 484.000 | 484.000 | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - | |
| F YM 6/24 | 38,869.00 | 03/05/2024 | +235.00 | +0.61% | -0.26% | - | 38,958.00 | 38,584.00 | |
| F YM 9/24 | 39,260.00 | 03/05/2024 | +280.00 | +0.72% | -0.61% | - | 39,333.00 | 38,970.00 | |
| F YM 12/24 | 38,667.00 | 02/05/2024 | -483.00 | -1.23% | +0.53% | - | 38,667.00 | 38,667.00 | |
| F YM 3/25 | 39,500.00 | 22/04/2024 | -270.00 | -0.68% | - | - | 39,500.00 | 39,500.00 | |
| F XK 5/24 | 1,208.000 | 03/05/2024 | +8.250 | +0.69% | +0.19% | -5.73% | 1,208.625 | 1,208.000 | |
| F XK 7/24 | 1,215.875 | 03/05/2024 | +16.375 | +1.37% | +0.15% | -6.09% | 1,216.625 | 1,197.250 | |
| F XK 8/24 | 1,215.125 | 03/05/2024 | +15.125 | +1.26% | +1.37% | - | 1,215.125 | 1,204.500 | |
| F XK 9/24 | 1,200.250 | 03/05/2024 | +17.500 | +1.48% | +1.92% | - | 1,200.250 | 1,189.000 | |
| F XK 11/24 | 1,201.000 | 03/05/2024 | +13.500 | +1.14% | +2.10% | -3.15% | 1,201.000 | 1,184.375 | |
| F XK 1/25 | 1,209.375 | 03/05/2024 | +10.625 | +0.89% | +2.06% | - | 1,210.000 | 1,199.000 | |
| F XK 3/25 | 1,203.000 | 03/05/2024 | +9.125 | +0.76% | +1.73% | - | 1,204.000 | 1,201.875 | |
| F XK 5/25 | 1,207.750 | 03/05/2024 | +19.000 | +1.60% | - | - | 1,207.750 | 1,207.250 | |
| F XK 7/25 | 1,184.000 | 01/05/2024 | +1.000 | +0.08% | - | - | 1,184.000 | 1,184.000 | |
| F XK 8/25 | 1,200.000 | 10/04/2024 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 11/25 | 1,176.500 | 03/05/2024 | +3.500 | +0.30% | +1.88% | +0.56% | 1,176.500 | 1,169.000 | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 11/26 | 1,140.000 | 12/03/2024 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |
| F XW 5/24 | 577.875 | 30/04/2024 | -10.625 | -1.81% | -3.37% | -17.21% | 585.750 | 577.875 | |
| F XW 7/24 | 623.125 | 03/05/2024 | +19.000 | +3.15% | +3.75% | -10.98% | 632.375 | 603.000 | |
| F XW 9/24 | 641.750 | 03/05/2024 | +20.250 | +3.26% | +4.05% | -6.45% | 649.750 | 624.000 | |
| F XW 12/24 | 667.000 | 03/05/2024 | +17.500 | +2.69% | +4.06% | -4.03% | 674.000 | 654.000 | |
| F XW 3/25 | 689.625 | 03/05/2024 | +22.000 | +3.30% | +4.97% | - | 692.125 | 689.625 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
