| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XC 12/25 | 495.000 | 2024-04-17 | +6.750 | +1.38% | +2.91% | -0.40% | 495.000 | 489.000 | |
| F YM 12/24 | 38,784.00 | 2024-04-17 | +74.00 | +0.19% | +0.83% | - | 38,784.00 | 38,705.00 | |
| F MYM 9/24 | 38,405.0000 | 10:11 AM | +49.0000 | +0.13% | +0.32% | - | 38,471.0000 | 38,364.0000 | |
| F MYM 6/24 | 38,025.0000 | 10:16 AM | +46.0000 | +0.12% | +0.04% | - | 38,099.0000 | 37,975.0000 | |
| F XC 9/25 | 495.000 | 2024-01-03 | -10.000 | -1.98% | 0.00% | - | 495.000 | 495.000 | |
| F YM 6/24 | 38,025.00 | 10:17 AM | +45.00 | +0.12% | -0.01% | - | 38,100.00 | 37,977.00 | |
| F XC 3/25 | 481.750 | 2024-04-15 | +1.750 | +0.36% | -0.34% | -11.77% | 481.750 | 481.750 | |
| F YM 9/24 | 38,442.00 | 10:03 AM | +73.00 | +0.19% | -0.56% | - | 38,477.00 | 38,383.00 | |
| F XK 11/25 | 1,151.000 | 2024-04-15 | -9.500 | -0.82% | -0.95% | -0.26% | 1,151.000 | 1,151.000 | |
| F XW 7/25 | 635.000 | 2024-04-17 | -15.000 | -2.31% | -1.55% | - | 635.000 | 635.000 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +9.375 | +1.95% | -1.56% | +3.00% | 489.250 | 489.250 | |
| F XC 12/24 | 464.625 | 2024-04-17 | -2.250 | -0.48% | -2.18% | -14.90% | 467.000 | 464.250 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XK 1/25 | 1,168.000 | 2024-04-17 | -3.250 | -0.28% | -2.46% | - | 1,168.000 | 1,168.000 | |
| F XK 11/24 | 1,157.500 | 9:33 AM | -3.250 | -0.28% | -2.89% | -7.55% | 1,158.750 | 1,157.500 | |
| F XK 8/24 | 1,163.625 | 2024-04-17 | +3.875 | +0.33% | -4.43% | - | 1,163.625 | 1,157.750 | |
| F XC 9/24 | 449.500 | 4:25 AM | -2.000 | -0.44% | -4.49% | -18.42% | 449.500 | 449.500 | |
| F XW 3/25 | 623.500 | 2024-04-15 | -16.500 | -2.58% | -5.10% | - | 623.500 | 622.000 | |
| F XC 7/24 | 440.000 | 9:54 AM | -0.875 | -0.20% | -5.12% | -24.27% | 440.875 | 439.875 | |
| F XC 7/25 | 497.000 | 2024-04-12 | +4.375 | +0.89% | -5.15% | - | 497.000 | 497.000 | |
| F XC 5/24 | 429.750 | 10:08 AM | -0.375 | -0.09% | -5.52% | -26.19% | 430.375 | 429.000 | |
| F XK 9/24 | 1,152.250 | 2024-04-16 | -16.250 | -1.39% | -5.68% | - | 1,165.000 | 1,150.750 | |
| F XW 12/24 | 597.250 | 7:47 AM | 0.000 | 0.00% | -6.09% | - | 597.750 | 595.500 | |
| F XK 7/24 | 1,159.500 | 9:51 AM | -4.500 | -0.39% | -6.16% | - | 1,164.625 | 1,159.500 | |
| F XK 5/24 | 1,144.625 | 10:10 AM | -4.250 | -0.37% | -6.41% | -13.34% | 1,149.625 | 1,144.625 | |
| F XC 5/25 | 484.750 | 2024-04-17 | -5.250 | -1.07% | -6.49% | - | 484.750 | 484.750 | |
| F XW 9/24 | 572.500 | 7:35 AM | +2.500 | +0.44% | -7.17% | -28.53% | 572.500 | 572.125 | |
| F XK 3/25 | 1,174.250 | 2024-04-17 | -12.625 | -1.06% | -7.25% | - | 1,174.250 | 1,174.250 | |
| F XW 7/24 | 556.500 | 9:04 AM | +3.125 | +0.56% | -7.73% | -23.24% | 557.000 | 552.750 | |
| F XW 5/25 | 625.000 | 2024-04-17 | -22.000 | -3.40% | -7.75% | - | 625.000 | 625.000 | |
| F XW 5/24 | 540.250 | 10:14 AM | +2.125 | +0.39% | -9.34% | -26.85% | 541.500 | 537.125 | |
| F MYM 12/24 | 39,820.0000 | 2024-04-04 | -402.0000 | -1.00% | - | - | 39,820.0000 | 39,820.0000 | |
| F MYM 3/25 | 38,455.0000 | 2024-04-16 | - | - | - | - | 38,455.0000 | 38,455.0000 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - | |
| F YM 3/25 | 39,770.00 | 2024-03-18 | - | - | - | - | 39,770.00 | 39,770.00 | |
| F XK 5/25 | 1,188.250 | 2024-04-12 | +9.750 | +0.83% | - | - | 1,188.375 | 1,188.250 | |
| F XK 7/25 | 1,184.000 | 2024-04-15 | -20.000 | -1.66% | - | - | 1,184.000 | 1,184.000 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |