Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F XC 7/25 | 499.000 | 2024-03-21 | +14.000 | +2.89% | -4.77% | - | 499.000 | 499.000 | |
F XW 3/25 | 622.000 | 2024-03-22 | +12.000 | +1.97% | -7.58% | - | 622.000 | 622.000 | |
F MYM 12/24 | 40,490.0000 | 2024-03-22 | +749.0000 | +1.88% | - | - | 40,490.0000 | 40,490.0000 | |
F XW 9/24 | 579.000 | 10:18 AM | +8.000 | +1.40% | -11.21% | -27.72% | 579.000 | 579.000 | |
F XW 12/24 | 603.625 | 10:44 AM | +6.375 | +1.07% | -7.06% | - | 603.625 | 603.625 | |
F XC 12/26 | 479.875 | 2024-03-22 | +4.875 | +1.03% | -3.45% | +1.03% | 479.875 | 479.875 | |
F XK 7/25 | 1,204.000 | 2024-03-21 | +6.000 | +0.50% | - | - | 1,204.000 | 1,204.000 | |
F XW 7/25 | 643.000 | 2024-03-25 | +3.000 | +0.47% | -5.44% | - | 645.000 | 642.000 | |
F XW 7/24 | 563.500 | 10:42 AM | +1.500 | +0.27% | -13.04% | -23.33% | 564.875 | 563.000 | |
F XC 9/24 | 449.500 | 7:29 AM | +1.125 | +0.25% | -9.33% | - | 449.500 | 448.500 | |
F XC 5/24 | 427.000 | 11:04 AM | +0.625 | +0.15% | -12.37% | -27.01% | 427.750 | 426.125 | |
F XC 7/24 | 440.000 | 9:40 AM | +0.500 | +0.11% | -11.34% | -23.48% | 440.000 | 439.250 | |
F YM 12/24 | 40,500.00 | 2024-03-25 | -5.00 | -0.01% | +5.29% | - | 40,500.00 | 40,500.00 | |
F MYM 6/24 | 40,134.0000 | 11:15 AM | -10.0000 | -0.02% | +4.61% | - | 40,158.0000 | 40,090.0000 | |
F YM 6/24 | 40,132.00 | 11:14 AM | -12.00 | -0.03% | +4.54% | - | 40,157.00 | 40,086.00 | |
F MYM 9/24 | 40,506.0000 | 10:21 AM | -15.0000 | -0.04% | +6.49% | - | 40,520.0000 | 40,480.0000 | |
F YM 9/24 | 40,520.00 | 9:38 AM | -22.00 | -0.05% | +6.03% | - | 40,520.00 | 40,520.00 | |
F XW 5/24 | 547.125 | 11:06 AM | -0.625 | -0.11% | -14.68% | -24.42% | 549.625 | 545.125 | |
F XK 7/24 | 1,203.000 | 10:39 AM | -2.375 | -0.20% | -9.22% | - | 1,207.250 | 1,201.625 | |
F XK 8/24 | 1,202.250 | 7:24 AM | -3.250 | -0.27% | -8.80% | - | 1,202.250 | 1,202.250 | |
F XK 9/24 | 1,182.000 | 7:01 AM | -3.250 | -0.27% | -7.47% | - | 1,182.000 | 1,182.000 | |
F XK 11/24 | 1,178.750 | 8:53 AM | -3.375 | -0.29% | -6.28% | -5.17% | 1,183.000 | 1,178.500 | |
F XK 5/24 | 1,188.625 | 10:59 AM | -3.500 | -0.29% | -9.99% | -7.38% | 1,193.750 | 1,186.500 | |
F XC 3/25 | 476.000 | 1:01 AM | -1.500 | -0.31% | -6.76% | - | 476.000 | 476.000 | |
F XC 5/25 | 492.875 | 2024-03-26 | -1.625 | -0.33% | -4.92% | - | 492.875 | 492.875 | |
F XC 12/24 | 460.000 | 2:45 AM | -1.875 | -0.41% | -9.09% | -15.13% | 462.250 | 460.000 | |
F XC 12/25 | 486.000 | 2024-03-26 | -2.000 | -0.41% | -3.81% | -0.87% | 486.375 | 486.000 | |
F XK 3/25 | 1,189.500 | 2024-03-27 | -9.750 | -0.81% | -6.04% | - | 1,189.500 | 1,189.500 | |
F XK 1/25 | 1,194.250 | 2024-03-27 | -10.250 | -0.85% | -5.38% | - | 1,196.000 | 1,194.000 | |
F XK 11/25 | 1,155.750 | 2024-03-27 | -16.250 | -1.39% | -6.30% | +0.15% | 1,155.750 | 1,155.000 | |
F XC 9/25 | 495.000 | 2024-01-03 | -10.000 | -1.98% | -1.98% | - | 495.000 | 495.000 | |
F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
F XW 5/25 | 640.375 | 2024-03-25 | -37.125 | -5.48% | -5.48% | - | 640.375 | 640.375 | |
F XC 3/26 | - | - | - | - | - | - | - | - | |
F XC 5/26 | - | - | - | - | - | - | - | - | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
F XC 9/26 | - | - | - | - | - | - | - | - | |
F XC 7/27 | - | - | - | - | - | - | - | - | |
F XC 12/27 | - | - | - | - | - | - | - | - | |
F XK 5/25 | 1,190.125 | 2024-03-22 | - | - | - | - | 1,193.125 | 1,190.125 | |
F XK 8/25 | - | - | - | - | - | - | - | - | |
F XK 9/25 | - | - | - | - | - | - | - | - | |
F XK 1/26 | - | - | - | - | - | - | - | - | |
F XK 3/26 | - | - | - | - | - | - | - | - | |
F XK 5/26 | - | - | - | - | - | - | - | - | |
F XK 7/26 | - | - | - | - | - | - | - | - | |
F XK 8/26 | - | - | - | - | - | - | - | - | |
F XK 9/26 | - | - | - | - | - | - | - | - | |
F XK 7/27 | - | - | - | - | - | - | - | - | |
F XK 11/27 | - | - | - | - | - | - | - | - | |