Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 7/25
499.0002024-03-21+14.000+2.89%-4.77%-499.000499.000
F XW 3/25
622.0002024-03-22+12.000+1.97%-7.58%-622.000622.000
F MYM 12/24
40,490.00002024-03-22+749.0000+1.88%--40,490.000040,490.0000
F XW 9/24
579.00010:18 AM+8.000+1.40%-11.21%-27.72%579.000579.000
F XW 12/24
603.62510:44 AM+6.375+1.07%-7.06%-603.625603.625
F XC 12/26
479.8752024-03-22+4.875+1.03%-3.45%+1.03%479.875479.875
F XK 7/25
1,204.0002024-03-21+6.000+0.50%--1,204.0001,204.000
F XW 7/25
643.0002024-03-25+3.000+0.47%-5.44%-645.000642.000
F XW 7/24
563.50010:42 AM+1.500+0.27%-13.04%-23.33%564.875563.000
F XC 9/24
449.5007:29 AM+1.125+0.25%-9.33%-449.500448.500
F XC 5/24
427.00011:04 AM+0.625+0.15%-12.37%-27.01%427.750426.125
F XC 7/24
440.0009:40 AM+0.500+0.11%-11.34%-23.48%440.000439.250
F YM 12/24
40,500.002024-03-25-5.00-0.01%+5.29%-40,500.0040,500.00
F MYM 6/24
40,134.000011:15 AM-10.0000-0.02%+4.61%-40,158.000040,090.0000
F YM 6/24
40,132.0011:14 AM-12.00-0.03%+4.54%-40,157.0040,086.00
F MYM 9/24
40,506.000010:21 AM-15.0000-0.04%+6.49%-40,520.000040,480.0000
F YM 9/24
40,520.009:38 AM-22.00-0.05%+6.03%-40,520.0040,520.00
F XW 5/24
547.12511:06 AM-0.625-0.11%-14.68%-24.42%549.625545.125
F XK 7/24
1,203.00010:39 AM-2.375-0.20%-9.22%-1,207.2501,201.625
F XK 8/24
1,202.2507:24 AM-3.250-0.27%-8.80%-1,202.2501,202.250
F XK 9/24
1,182.0007:01 AM-3.250-0.27%-7.47%-1,182.0001,182.000
F XK 11/24
1,178.7508:53 AM-3.375-0.29%-6.28%-5.17%1,183.0001,178.500
F XK 5/24
1,188.62510:59 AM-3.500-0.29%-9.99%-7.38%1,193.7501,186.500
F XC 3/25
476.0001:01 AM-1.500-0.31%-6.76%-476.000476.000
F XC 5/25
492.8752024-03-26-1.625-0.33%-4.92%-492.875492.875
F XC 12/24
460.0002:45 AM-1.875-0.41%-9.09%-15.13%462.250460.000
F XC 12/25
486.0002024-03-26-2.000-0.41%-3.81%-0.87%486.375486.000
F XK 3/25
1,189.5002024-03-27-9.750-0.81%-6.04%-1,189.5001,189.500
F XK 1/25
1,194.2502024-03-27-10.250-0.85%-5.38%-1,196.0001,194.000
F XK 11/25
1,155.7502024-03-27-16.250-1.39%-6.30%+0.15%1,155.7501,155.000
F XC 9/25
495.0002024-01-03-10.000-1.98%-1.98%-495.000495.000
F XK 11/26
1,140.0002024-03-12-28.625-2.45%-2.45%-2.45%1,140.0001,140.000
F XW 5/25
640.3752024-03-25-37.125-5.48%-5.48%-640.375640.375
F XC 3/26
--------
F XC 5/26
--------
F XC 7/26
490.0002024-03-04----490.000490.000
F XC 9/26
--------
F XC 7/27
--------
F XC 12/27
--------
F XK 5/25
1,190.1252024-03-22----1,193.1251,190.125
F XK 8/25
--------
F XK 9/25
--------
F XK 1/26
--------
F XK 3/26
--------
F XK 5/26
--------
F XK 7/26
--------
F XK 8/26
--------
F XK 9/26
--------
F XK 7/27
--------
F XK 11/27
--------