| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F YM 3/25 | 39,500.00 | 2024-04-22 | -270.00 | -0.68% | - | - | 39,500.00 | 39,500.00 | |
| F YM 12/24 | 39,150.00 | 2024-04-23 | +150.00 | +0.38% | +1.78% | - | 39,200.00 | 39,150.00 | |
| F MYM 12/24 | 38,770.0000 | 2024-04-25 | +68.0000 | +0.18% | +0.44% | - | 38,800.0000 | 38,770.0000 | |
| F YM 9/24 | 38,717.00 | 12:03 AM | +69.00 | +0.18% | +0.15% | - | 38,717.00 | 38,717.00 | |
| F MYM 9/24 | 38,712.0000 | 12:10 AM | 0.0000 | 0.00% | +1.12% | - | 38,712.0000 | 38,693.0000 | |
| F MYM 3/25 | 38,455.0000 | 2024-04-16 | - | - | - | - | 38,455.0000 | 38,455.0000 | |
| F MYM 6/24 | 38,324.0000 | 12:32 AM | -24.0000 | -0.06% | -0.64% | - | 38,397.0000 | 38,311.0000 | |
| F YM 6/24 | 38,323.00 | 12:32 AM | -22.00 | -0.06% | -0.63% | - | 38,398.00 | 38,313.00 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +15.000 | +1.27% | - | - | 1,199.000 | 1,199.000 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.750 | -0.06% | - | - | 1,187.500 | 1,182.250 | |
| F XK 8/24 | 1,185.875 | 2024-04-25 | -7.000 | -0.59% | -4.21% | - | 1,185.875 | 1,172.375 | |
| F XK 1/25 | 1,185.875 | 2024-04-25 | -4.125 | -0.35% | -1.88% | - | 1,185.875 | 1,177.750 | |
| F XK 3/25 | 1,185.000 | 2024-04-25 | +10.750 | +0.92% | -2.18% | - | 1,187.750 | 1,185.000 | |
| F XK 7/24 | 1,176.625 | 2024-04-25 | -4.750 | -0.40% | -4.85% | - | 1,183.375 | 1,166.500 | |
| F XK 11/24 | 1,175.625 | 2024-04-25 | +1.625 | +0.14% | -1.78% | -4.03% | 1,178.500 | 1,164.500 | |
| F XK 9/24 | 1,174.125 | 2024-04-25 | +0.500 | +0.04% | -3.19% | - | 1,174.500 | 1,162.000 | |
| F XK 5/24 | 1,163.500 | 2024-04-25 | -2.000 | -0.17% | -5.42% | -8.66% | 1,166.000 | 1,150.875 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +5.000 | +0.43% | -1.62% | -0.34% | 1,156.000 | 1,156.000 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XW 7/25 | 683.250 | 2024-04-25 | +8.250 | +1.22% | +5.93% | -4.47% | 683.250 | 675.000 | |
| F XW 9/25 | 682.500 | 2024-04-25 | +34.000 | +5.24% | - | - | 685.500 | 682.500 | |
| F XW 3/25 | 676.125 | 2024-04-25 | +23.875 | +3.66% | +2.91% | - | 676.125 | 676.125 | |
| F XW 12/24 | 660.875 | 2024-04-25 | +8.125 | +1.24% | +3.59% | - | 662.250 | 657.500 | |
| F XW 9/24 | 639.500 | 2024-04-25 | +9.250 | +1.47% | +3.69% | -9.03% | 639.500 | 619.625 | |
| F XW 5/25 | 625.000 | 2024-04-17 | -22.000 | -3.40% | -7.75% | - | 625.000 | 625.000 | |
| F XW 7/24 | 620.375 | 2024-04-25 | +6.250 | +1.02% | -1.00% | -9.43% | 623.250 | 611.375 | |
| F XW 5/24 | 602.125 | 2024-04-25 | +8.125 | +1.37% | -2.96% | -14.77% | 604.750 | 592.125 | |
| F XC 7/25 | 505.000 | 2024-04-25 | +15.125 | +3.09% | -3.63% | - | 505.000 | 503.125 | |
| F XC 5/25 | 493.750 | 2024-04-24 | +9.000 | +1.86% | -0.15% | - | 494.250 | 493.750 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +9.375 | +1.95% | -1.56% | +3.00% | 489.250 | 489.250 | |
| F XC 3/25 | 489.000 | 2024-04-24 | +2.000 | +0.41% | +0.15% | -10.44% | 489.000 | 489.000 | |
| F XC 12/25 | 489.000 | 2024-04-25 | +2.500 | +0.51% | +1.66% | -1.61% | 489.000 | 489.000 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.375 | -0.08% | -2.30% | - | 483.625 | 483.625 | |
| F XC 12/24 | 476.625 | 2024-04-25 | +4.375 | +0.93% | -0.57% | -10.41% | 476.625 | 471.250 | |
| F XC 9/24 | 461.750 | 2024-04-25 | +4.250 | +0.93% | -2.84% | -16.20% | 461.750 | 457.000 | |
| F XC 7/24 | 452.000 | 2024-04-25 | +4.000 | +0.89% | -3.44% | -22.20% | 453.000 | 446.625 | |
| F XC 5/24 | 440.750 | 2024-04-25 | +3.750 | +0.86% | -4.18% | -21.29% | 441.875 | 436.000 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |